Unusual move by BANKNIFTY not only in the end, but usual profit of 2.6L with ROI 1.1%

Trading Terminal

Trading Logs [Executed via Algo Platform, Placing Spread order of each lot to Control Slippage]

Buy/Sell Trading Symbol Total Qty Average Price Exchange Time Stamp Exchange Order No
0 Buy BANKNIFTY21MAY35100CE 725 6.00 2021-05-27 15:16:38 1.400000e+15
1 Sell BANKNIFTY21MAY35000PE 725 4.40 2021-05-27 15:10:20 1.600000e+15
2 Sell BANKNIFTY21MAY35100CE 725 7.15 2021-05-27 15:07:40 1.400000e+15
3 Buy BANKNIFTY21MAY35000PE 725 13.00 2021-05-27 15:06:57 1.600000e+15
4 Buy BANKNIFTY21MAY35000CE 725 55.00 2021-05-27 15:06:32 1.400000e+15
5 Sell BANKNIFTY21MAY34900PE 725 5.05 2021-05-27 15:05:39 1.600000e+15
6 Sell BANKNIFTY21MAY35000PE 725 17.55 2021-05-27 15:04:42 1.600000e+15
7 Buy BANKNIFTY21MAY35000CE 725 25.60 2021-05-27 15:04:34 1.400000e+15
8 Buy BANKNIFTY21MAY35100CE 2175 4.50 2021-05-27 15:03:48 1.400000e+15
9 Sell BANKNIFTY21MAY34900PE 725 7.50 2021-05-27 15:03:29 1.600000e+15
10 Buy BANKNIFTY21MAY34700PE 400 2.00 2021-05-27 15:03:20 1.600000e+15
11 Buy BANKNIFTY21MAY34700PE 2500 2.00 2021-05-27 15:03:20 1.600000e+15
12 Sell BANKNIFTY21MAY34900PE 725 15.55 2021-05-27 15:01:17 1.600000e+15
13 Sell BANKNIFTY21MAY34800PE 725 5.00 2021-05-27 15:01:06 1.600000e+15
14 Buy BANKNIFTY21MAY34600PE 1450 2.75 2021-05-27 15:00:23 1.600000e+15
15 Sell BANKNIFTY21MAY35000CE 725 7.50 2021-05-27 14:56:41 1.400000e+15
16 Sell BANKNIFTY21MAY35000CE 725 10.10 2021-05-27 14:55:07 1.400000e+15
17 Buy BANKNIFTY21MAY35200CE 1450 1.80 2021-05-27 14:54:34 1.400000e+15
18 Sell BANKNIFTY21MAY35100CE 725 7.65 2021-05-27 14:49:40 1.400000e+15
19 Sell BANKNIFTY21MAY35200CE 725 5.38 2021-05-27 14:47:27 1.400000e+15
20 Sell BANKNIFTY21MAY35200CE 725 6.50 2021-05-27 14:47:05 1.400000e+15
21 Buy BANKNIFTY21MAY35000CE 2175 27.99 2021-05-27 14:46:05 1.400000e+15
22 Sell BANKNIFTY21MAY34800PE 725 17.05 2021-05-27 14:45:52 1.600000e+15
23 Buy BANKNIFTY21MAY35300CE 725 2.13 2021-05-27 14:44:56 1.400000e+15
24 Sell BANKNIFTY21MAY34800PE 725 30.45 2021-05-27 14:44:14 1.600000e+15
25 Sell BANKNIFTY21MAY34800PE 725 33.90 2021-05-27 14:43:46 1.600000e+15
26 Buy BANKNIFTY21MAY35200CE 1450 2.75 2021-05-27 14:37:25 1.400000e+15
27 Sell BANKNIFTY21MAY35000CE 725 6.30 2021-05-27 14:35:38 1.400000e+15
28 Sell BANKNIFTY21MAY35000CE 725 6.30 2021-05-27 14:34:44 1.400000e+15
29 Sell BANKNIFTY21MAY35000CE 725 5.93 2021-05-27 14:34:31 1.400000e+15
30 Sell BANKNIFTY21MAY34700PE 50 28.35 2021-05-27 14:27:53 1.600000e+15
31 Sell BANKNIFTY21MAY34700PE 50 28.08 2021-05-27 14:27:50 1.600000e+15
32 Sell BANKNIFTY21MAY34700PE 50 28.05 2021-05-27 14:27:50 1.600000e+15
33 Sell BANKNIFTY21MAY34700PE 50 28.03 2021-05-27 14:27:50 1.600000e+15
34 Buy BANKNIFTY21MAY34800PE 50 51.48 2021-05-27 14:27:50 1.600000e+15
35 Buy BANKNIFTY21MAY34800PE 50 52.90 2021-05-27 14:27:48 1.600000e+15
36 Sell BANKNIFTY21MAY34700PE 50 28.95 2021-05-27 14:27:48 1.600000e+15
37 Sell BANKNIFTY21MAY34700PE 50 28.95 2021-05-27 14:27:48 1.600000e+15
38 Buy BANKNIFTY21MAY34800PE 50 52.93 2021-05-27 14:27:48 1.600000e+15
39 Buy BANKNIFTY21MAY34800PE 50 52.98 2021-05-27 14:27:48 1.600000e+15
40 Buy BANKNIFTY21MAY34800PE 50 52.70 2021-05-27 14:27:48 1.600000e+15
41 Buy BANKNIFTY21MAY34800PE 50 52.75 2021-05-27 14:27:48 1.600000e+15
42 Sell BANKNIFTY21MAY34700PE 50 29.70 2021-05-27 14:27:46 1.600000e+15
43 Sell BANKNIFTY21MAY34700PE 50 29.70 2021-05-27 14:27:46 1.600000e+15
44 Buy BANKNIFTY21MAY34800PE 50 54.05 2021-05-27 14:27:46 1.600000e+15
45 Sell BANKNIFTY21MAY34700PE 50 29.70 2021-05-27 14:27:46 1.600000e+15
46 Sell BANKNIFTY21MAY34700PE 50 29.70 2021-05-27 14:27:46 1.600000e+15
47 Sell BANKNIFTY21MAY34700PE 50 29.70 2021-05-27 14:27:46 1.600000e+15
48 Buy BANKNIFTY21MAY34800PE 50 54.05 2021-05-27 14:27:46 1.600000e+15
49 Sell BANKNIFTY21MAY34700PE 50 29.70 2021-05-27 14:27:46 1.600000e+15
50 Buy BANKNIFTY21MAY34800PE 50 53.35 2021-05-27 14:27:45 1.600000e+15
51 Buy BANKNIFTY21MAY34800PE 50 53.40 2021-05-27 14:27:45 1.600000e+15
52 Sell BANKNIFTY21MAY34700PE 50 29.10 2021-05-27 14:27:44 1.600000e+15
53 Sell BANKNIFTY21MAY34700PE 50 29.10 2021-05-27 14:27:44 1.600000e+15
54 Buy BANKNIFTY21MAY34800PE 50 52.85 2021-05-27 14:27:44 1.600000e+15
55 Sell BANKNIFTY21MAY34700PE 50 29.60 2021-05-27 14:27:44 1.600000e+15
56 Sell BANKNIFTY21MAY34700PE 50 29.10 2021-05-27 14:27:44 1.600000e+15
57 Buy BANKNIFTY21MAY34800PE 50 52.93 2021-05-27 14:27:44 1.600000e+15
58 Sell BANKNIFTY21MAY34700PE 50 28.40 2021-05-27 14:27:43 1.600000e+15
59 Sell BANKNIFTY21MAY34700PE 50 28.40 2021-05-27 14:27:43 1.600000e+15
60 Buy BANKNIFTY21MAY34800PE 50 52.45 2021-05-27 14:27:42 1.600000e+15
61 Buy BANKNIFTY21MAY34800PE 50 53.35 2021-05-27 14:27:41 1.600000e+15
62 Sell BANKNIFTY21MAY34700PE 50 29.45 2021-05-27 14:27:41 1.600000e+15
63 Buy BANKNIFTY21MAY34800PE 50 53.35 2021-05-27 14:27:40 1.600000e+15
64 Buy BANKNIFTY21MAY34800PE 50 54.55 2021-05-27 14:27:39 1.600000e+15
65 Buy BANKNIFTY21MAY34800PE 50 54.55 2021-05-27 14:27:39 1.600000e+15
66 Buy BANKNIFTY21MAY34800PE 50 53.70 2021-05-27 14:27:38 1.600000e+15
67 Buy BANKNIFTY21MAY34800PE 50 54.05 2021-05-27 14:27:38 1.600000e+15
68 Buy BANKNIFTY21MAY34800PE 50 53.85 2021-05-27 14:27:37 1.600000e+15
69 Buy BANKNIFTY21MAY34800PE 50 53.85 2021-05-27 14:27:37 1.600000e+15
70 Buy BANKNIFTY21MAY34800PE 50 53.85 2021-05-27 14:27:37 1.600000e+15
71 Sell BANKNIFTY21MAY34700PE 50 30.43 2021-05-27 14:27:36 1.600000e+15
72 Sell BANKNIFTY21MAY34700PE 50 30.35 2021-05-27 14:27:36 1.600000e+15
73 Buy BANKNIFTY21MAY34800PE 50 55.25 2021-05-27 14:27:36 1.600000e+15
74 Sell BANKNIFTY21MAY34700PE 50 30.55 2021-05-27 14:27:35 1.600000e+15
75 Sell BANKNIFTY21MAY34700PE 50 30.50 2021-05-27 14:27:35 1.600000e+15
76 Sell BANKNIFTY21MAY34700PE 50 30.55 2021-05-27 14:27:35 1.600000e+15
77 Sell BANKNIFTY21MAY34700PE 50 30.80 2021-05-27 14:27:34 1.600000e+15
78 Sell BANKNIFTY21MAY34700PE 50 30.05 2021-05-27 14:27:33 1.600000e+15
79 Sell BANKNIFTY21MAY34700PE 50 30.00 2021-05-27 14:27:33 1.600000e+15
80 Buy BANKNIFTY21MAY34800PE 50 53.83 2021-05-27 14:27:32 1.600000e+15
81 Buy BANKNIFTY21MAY34800PE 50 55.35 2021-05-27 14:27:31 1.600000e+15
82 Buy BANKNIFTY21MAY34800PE 50 55.23 2021-05-27 14:27:31 1.600000e+15
83 Buy BANKNIFTY21MAY34800PE 50 56.60 2021-05-27 14:27:30 1.600000e+15
84 Sell BANKNIFTY21MAY34700PE 50 31.75 2021-05-27 14:27:29 1.600000e+15
85 Buy BANKNIFTY21MAY34800PE 50 56.50 2021-05-27 14:27:28 1.600000e+15
86 Sell BANKNIFTY21MAY34700PE 50 31.53 2021-05-27 14:27:27 1.600000e+15
87 Buy BANKNIFTY21MAY34800PE 50 51.70 2021-05-27 14:26:27 1.600000e+15
88 Buy BANKNIFTY21MAY34800PE 50 52.00 2021-05-27 14:26:27 1.600000e+15
89 Buy BANKNIFTY21MAY34800PE 50 51.70 2021-05-27 14:26:27 1.600000e+15
90 Sell BANKNIFTY21MAY34700PE 50 28.35 2021-05-27 14:26:26 1.600000e+15
91 Sell BANKNIFTY21MAY34700PE 50 28.38 2021-05-27 14:26:25 1.600000e+15
92 Sell BANKNIFTY21MAY34700PE 50 28.43 2021-05-27 14:26:25 1.600000e+15
93 Buy BANKNIFTY21MAY34800PE 50 49.58 2021-05-27 14:26:23 1.600000e+15
94 Buy BANKNIFTY21MAY34800PE 50 49.70 2021-05-27 14:26:23 1.600000e+15
95 Sell BANKNIFTY21MAY34700PE 50 28.15 2021-05-27 14:26:23 1.600000e+15
96 Sell BANKNIFTY21MAY34700PE 50 27.70 2021-05-27 14:26:23 1.600000e+15
97 Sell BANKNIFTY21MAY34700PE 50 27.70 2021-05-27 14:26:23 1.600000e+15
98 Sell BANKNIFTY21MAY34700PE 50 28.15 2021-05-27 14:26:23 1.600000e+15
99 Sell BANKNIFTY21MAY34700PE 50 27.80 2021-05-27 14:26:22 1.600000e+15
100 Sell BANKNIFTY21MAY34700PE 50 27.78 2021-05-27 14:26:22 1.600000e+15
101 Sell BANKNIFTY21MAY34700PE 50 26.50 2021-05-27 14:26:21 1.600000e+15
102 Sell BANKNIFTY21MAY34700PE 50 26.50 2021-05-27 14:26:21 1.600000e+15
103 Sell BANKNIFTY21MAY34700PE 50 26.50 2021-05-27 14:26:21 1.600000e+15
104 Buy BANKNIFTY21MAY34800PE 50 48.50 2021-05-27 14:26:20 1.600000e+15
105 Buy BANKNIFTY21MAY34800PE 50 48.98 2021-05-27 14:26:19 1.600000e+15
106 Buy BANKNIFTY21MAY34800PE 50 48.90 2021-05-27 14:26:19 1.600000e+15
107 Buy BANKNIFTY21MAY34800PE 50 49.05 2021-05-27 14:26:19 1.600000e+15
108 Buy BANKNIFTY21MAY34800PE 50 49.25 2021-05-27 14:26:19 1.600000e+15
109 Sell BANKNIFTY21MAY34700PE 50 28.60 2021-05-27 14:26:17 1.600000e+15
110 Sell BANKNIFTY21MAY34700PE 50 28.60 2021-05-27 14:26:17 1.600000e+15
111 Sell BANKNIFTY21MAY34700PE 50 28.60 2021-05-27 14:26:17 1.600000e+15
112 Sell BANKNIFTY21MAY34700PE 50 28.60 2021-05-27 14:26:17 1.600000e+15
113 Sell BANKNIFTY21MAY34700PE 50 28.60 2021-05-27 14:26:17 1.600000e+15
114 Sell BANKNIFTY21MAY34700PE 50 28.60 2021-05-27 14:26:17 1.600000e+15
115 Buy BANKNIFTY21MAY34800PE 50 53.38 2021-05-27 14:26:13 1.600000e+15
116 Buy BANKNIFTY21MAY34800PE 50 55.35 2021-05-27 14:26:12 1.600000e+15
117 Buy BANKNIFTY21MAY34800PE 50 55.48 2021-05-27 14:26:12 1.600000e+15
118 Buy BANKNIFTY21MAY34800PE 50 57.05 2021-05-27 14:26:11 1.600000e+15
119 Buy BANKNIFTY21MAY34800PE 50 57.03 2021-05-27 14:26:11 1.600000e+15
120 Buy BANKNIFTY21MAY34800PE 50 56.95 2021-05-27 14:26:11 1.600000e+15
121 Buy BANKNIFTY21MAY34800PE 50 57.80 2021-05-27 14:26:10 1.600000e+15
122 Buy BANKNIFTY21MAY34800PE 50 57.80 2021-05-27 14:26:10 1.600000e+15
123 Buy BANKNIFTY21MAY34800PE 50 58.50 2021-05-27 14:26:08 1.600000e+15
124 Sell BANKNIFTY21MAY34700PE 50 32.75 2021-05-27 14:26:08 1.600000e+15
125 Sell BANKNIFTY21MAY34700PE 50 32.78 2021-05-27 14:26:08 1.600000e+15
126 Sell BANKNIFTY21MAY34700PE 50 33.30 2021-05-27 14:26:07 1.600000e+15
127 Sell BANKNIFTY21MAY34700PE 50 32.90 2021-05-27 14:26:07 1.600000e+15
128 Sell BANKNIFTY21MAY34700PE 50 33.30 2021-05-27 14:26:07 1.600000e+15
129 Sell BANKNIFTY21MAY34700PE 50 33.30 2021-05-27 14:26:07 1.600000e+15
130 Sell BANKNIFTY21MAY34700PE 50 32.40 2021-05-27 14:26:06 1.600000e+15
131 Sell BANKNIFTY21MAY34700PE 50 32.40 2021-05-27 14:26:06 1.600000e+15
132 Buy BANKNIFTY21MAY34800PE 50 57.98 2021-05-27 14:26:05 1.600000e+15
133 Buy BANKNIFTY21MAY34800PE 50 57.90 2021-05-27 14:26:05 1.600000e+15
134 Buy BANKNIFTY21MAY34800PE 50 57.80 2021-05-27 14:26:04 1.600000e+15
135 Buy BANKNIFTY21MAY34800PE 50 57.75 2021-05-27 14:26:04 1.600000e+15
136 Buy BANKNIFTY21MAY34800PE 50 57.73 2021-05-27 14:26:04 1.600000e+15
137 Sell BANKNIFTY21MAY34700PE 50 33.30 2021-05-27 14:26:03 1.600000e+15
138 Buy BANKNIFTY21MAY34800PE 50 59.73 2021-05-27 14:26:03 1.600000e+15
139 Sell BANKNIFTY21MAY34700PE 50 33.30 2021-05-27 14:26:03 1.600000e+15
140 Sell BANKNIFTY21MAY34700PE 50 33.30 2021-05-27 14:26:03 1.600000e+15
141 Buy BANKNIFTY21MAY34800PE 50 59.78 2021-05-27 14:26:03 1.600000e+15
142 Buy BANKNIFTY21MAY34800PE 50 59.98 2021-05-27 14:26:03 1.600000e+15
143 Buy BANKNIFTY21MAY34800PE 50 60.00 2021-05-27 14:26:03 1.600000e+15
144 Buy BANKNIFTY21MAY34800PE 50 60.00 2021-05-27 14:26:03 1.600000e+15
145 Buy BANKNIFTY21MAY34200PE 2175 4.30 2021-05-27 14:23:17 1.600000e+15
146 Sell BANKNIFTY21MAY35100CE 725 11.85 2021-05-27 14:20:39 1.400000e+15
147 Sell BANKNIFTY21MAY35100CE 725 11.10 2021-05-27 14:15:40 1.400000e+15
148 Sell BANKNIFTY21MAY35200CE 725 7.05 2021-05-27 14:15:23 1.400000e+15
149 Buy BANKNIFTY21MAY35500CE 2175 2.20 2021-05-27 14:15:02 1.400000e+15
150 Sell BANKNIFTY21MAY35300CE 725 5.75 2021-05-27 14:13:52 1.400000e+15
151 Sell BANKNIFTY21MAY35200CE 725 11.80 2021-05-27 14:13:24 1.400000e+15
152 Sell BANKNIFTY21MAY35500CE 725 5.05 2021-05-27 13:16:45 1.400000e+15
153 Buy BANKNIFTY21MAY35600CE 725 3.60 2021-05-27 13:12:55 1.400000e+15
154 Sell BANKNIFTY21MAY34200PE 725 6.40 2021-05-27 13:11:26 1.600000e+15
155 Sell BANKNIFTY21MAY34200PE 725 6.70 2021-05-27 13:10:39 1.600000e+15
156 Sell BANKNIFTY21MAY34200PE 725 6.70 2021-05-27 13:10:37 1.600000e+15
157 Buy BANKNIFTY21MAY34800CE 725 192.15 2021-05-27 13:08:50 1.400000e+15
158 Buy BANKNIFTY21MAY34800CE 725 192.15 2021-05-27 13:08:50 1.400000e+15
159 Buy BANKNIFTY21MAY34800CE 725 192.15 2021-05-27 13:08:50 1.400000e+15
160 Buy BANKNIFTY21MAY34800CE 725 192.15 2021-05-27 13:08:50 1.400000e+15
161 Buy BANKNIFTY21MAY36000CE 1450 2.10 2021-05-27 12:58:13 1.400000e+15
162 Sell BANKNIFTY21MAY34800CE 50 116.20 2021-05-27 12:47:36 1.400000e+15
163 Sell BANKNIFTY21MAY34800PE 50 122.48 2021-05-27 12:47:36 1.600000e+15
164 Sell BANKNIFTY21MAY34800CE 50 116.30 2021-05-27 12:47:35 1.400000e+15
165 Sell BANKNIFTY21MAY34800PE 50 122.38 2021-05-27 12:47:35 1.600000e+15
166 Sell BANKNIFTY21MAY34800PE 50 118.10 2021-05-27 12:47:09 1.600000e+15
167 Sell BANKNIFTY21MAY34800CE 50 114.55 2021-05-27 12:45:52 1.400000e+15
168 Sell BANKNIFTY21MAY34800CE 50 114.55 2021-05-27 12:45:52 1.400000e+15
169 Sell BANKNIFTY21MAY34800CE 50 114.55 2021-05-27 12:45:51 1.400000e+15
170 Sell BANKNIFTY21MAY34800PE 50 121.75 2021-05-27 12:45:51 1.600000e+15
171 Sell BANKNIFTY21MAY34800PE 50 121.75 2021-05-27 12:45:51 1.600000e+15
172 Sell BANKNIFTY21MAY34800PE 50 121.75 2021-05-27 12:45:51 1.600000e+15
173 Sell BANKNIFTY21MAY34800PE 50 125.98 2021-05-27 12:45:40 1.600000e+15
174 Sell BANKNIFTY21MAY34800CE 50 111.45 2021-05-27 12:45:40 1.400000e+15
175 Sell BANKNIFTY21MAY34800PE 50 125.93 2021-05-27 12:45:40 1.600000e+15
176 Sell BANKNIFTY21MAY34800PE 50 126.00 2021-05-27 12:45:38 1.600000e+15
177 Sell BANKNIFTY21MAY34800CE 50 111.45 2021-05-27 12:45:38 1.400000e+15
178 Sell BANKNIFTY21MAY34800PE 50 125.78 2021-05-27 12:45:38 1.600000e+15
179 Sell BANKNIFTY21MAY34800PE 50 126.58 2021-05-27 12:45:38 1.600000e+15
180 Sell BANKNIFTY21MAY34800PE 50 126.00 2021-05-27 12:45:38 1.600000e+15
181 Sell BANKNIFTY21MAY34800PE 50 126.93 2021-05-27 12:45:37 1.600000e+15
182 Sell BANKNIFTY21MAY34800PE 50 126.65 2021-05-27 12:45:37 1.600000e+15
183 Sell BANKNIFTY21MAY34800PE 50 127.00 2021-05-27 12:45:37 1.600000e+15
184 Sell BANKNIFTY21MAY34800PE 50 126.73 2021-05-27 12:45:37 1.600000e+15
185 Sell BANKNIFTY21MAY34800PE 50 126.90 2021-05-27 12:45:37 1.600000e+15
186 Sell BANKNIFTY21MAY34800PE 50 126.85 2021-05-27 12:45:37 1.600000e+15
187 Sell BANKNIFTY21MAY34800PE 50 126.80 2021-05-27 12:45:37 1.600000e+15
188 Sell BANKNIFTY21MAY34800CE 50 110.35 2021-05-27 12:45:36 1.400000e+15
189 Sell BANKNIFTY21MAY34800CE 50 111.55 2021-05-27 12:45:34 1.400000e+15
190 Sell BANKNIFTY21MAY34800CE 50 112.00 2021-05-27 12:45:33 1.400000e+15
191 Sell BANKNIFTY21MAY34800CE 50 112.00 2021-05-27 12:45:33 1.400000e+15
192 Sell BANKNIFTY21MAY34800CE 50 110.15 2021-05-27 12:45:32 1.400000e+15
193 Sell BANKNIFTY21MAY34800CE 50 107.90 2021-05-27 12:45:31 1.400000e+15
194 Sell BANKNIFTY21MAY34800CE 50 108.50 2021-05-27 12:45:31 1.400000e+15
195 Sell BANKNIFTY21MAY34800CE 50 107.90 2021-05-27 12:45:31 1.400000e+15
196 Sell BANKNIFTY21MAY34800PE 50 128.65 2021-05-27 12:45:31 1.600000e+15
197 Sell BANKNIFTY21MAY34800CE 50 107.90 2021-05-27 12:45:30 1.400000e+15
198 Sell BANKNIFTY21MAY34800CE 50 107.90 2021-05-27 12:45:29 1.400000e+15
199 Sell BANKNIFTY21MAY34800CE 50 107.93 2021-05-27 12:45:29 1.400000e+15
200 Sell BANKNIFTY21MAY34800PE 50 128.85 2021-05-27 12:45:28 1.600000e+15
201 Sell BANKNIFTY21MAY34800PE 50 128.85 2021-05-27 12:45:28 1.600000e+15
202 Sell BANKNIFTY21MAY34800PE 50 128.85 2021-05-27 12:45:28 1.600000e+15
203 Sell BANKNIFTY21MAY34800PE 50 128.85 2021-05-27 12:45:28 1.600000e+15
204 Sell BANKNIFTY21MAY34800CE 50 110.10 2021-05-27 12:45:27 1.400000e+15
205 Sell BANKNIFTY21MAY34800CE 50 108.45 2021-05-27 12:45:26 1.400000e+15
206 Sell BANKNIFTY21MAY34800CE 50 108.70 2021-05-27 12:45:26 1.400000e+15
207 Sell BANKNIFTY21MAY34800PE 50 130.95 2021-05-27 12:45:24 1.600000e+15
208 Sell BANKNIFTY21MAY34800CE 50 108.03 2021-05-27 12:45:24 1.400000e+15
209 Sell BANKNIFTY21MAY34800PE 50 130.95 2021-05-27 12:45:24 1.600000e+15
210 Sell BANKNIFTY21MAY34800PE 50 130.95 2021-05-27 12:45:24 1.600000e+15
211 Sell BANKNIFTY21MAY34800PE 50 130.95 2021-05-27 12:45:24 1.600000e+15
212 Sell BANKNIFTY21MAY34800PE 50 130.95 2021-05-27 12:45:24 1.600000e+15
213 Sell BANKNIFTY21MAY34800PE 50 130.95 2021-05-27 12:45:24 1.600000e+15
214 Sell BANKNIFTY21MAY34800CE 50 108.00 2021-05-27 12:45:24 1.400000e+15
215 Sell BANKNIFTY21MAY34800CE 50 107.70 2021-05-27 12:45:24 1.400000e+15
216 Sell BANKNIFTY21MAY34800CE 50 108.00 2021-05-27 12:45:23 1.400000e+15
217 Sell BANKNIFTY21MAY34800CE 50 107.80 2021-05-27 12:45:23 1.400000e+15
218 Sell BANKNIFTY21MAY34800CE 50 107.70 2021-05-27 12:45:23 1.400000e+15
219 Sell BANKNIFTY21MAY34800CE 50 108.25 2021-05-27 12:45:21 1.400000e+15
220 Sell BANKNIFTY21MAY34800CE 50 109.30 2021-05-27 12:45:21 1.400000e+15
221 Sell BANKNIFTY21MAY34800CE 50 109.10 2021-05-27 12:45:21 1.400000e+15
222 Sell BANKNIFTY21MAY34800CE 50 106.53 2021-05-27 12:45:20 1.400000e+15
223 Sell BANKNIFTY21MAY34800CE 50 106.45 2021-05-27 12:45:20 1.400000e+15
224 Sell BANKNIFTY21MAY34800CE 50 106.48 2021-05-27 12:45:20 1.400000e+15
225 Sell BANKNIFTY21MAY34800CE 50 105.95 2021-05-27 12:45:19 1.400000e+15
226 Sell BANKNIFTY21MAY34800CE 50 105.95 2021-05-27 12:45:19 1.400000e+15
227 Sell BANKNIFTY21MAY34800CE 50 104.73 2021-05-27 12:45:18 1.400000e+15
228 Sell BANKNIFTY21MAY34800CE 50 104.60 2021-05-27 12:45:18 1.400000e+15
229 Sell BANKNIFTY21MAY34800CE 50 104.95 2021-05-27 12:45:18 1.400000e+15
230 Sell BANKNIFTY21MAY34800CE 50 104.95 2021-05-27 12:45:18 1.400000e+15
231 Sell BANKNIFTY21MAY34800CE 50 104.95 2021-05-27 12:45:18 1.400000e+15
232 Sell BANKNIFTY21MAY34800CE 50 104.65 2021-05-27 12:45:18 1.400000e+15
233 Sell BANKNIFTY21MAY34800CE 50 103.70 2021-05-27 12:45:17 1.400000e+15
234 Sell BANKNIFTY21MAY34800CE 50 104.05 2021-05-27 12:45:16 1.400000e+15
235 Sell BANKNIFTY21MAY34800CE 50 104.20 2021-05-27 12:45:16 1.400000e+15
236 Sell BANKNIFTY21MAY34800CE 50 104.00 2021-05-27 12:45:16 1.400000e+15
237 Sell BANKNIFTY21MAY34800PE 50 133.35 2021-05-27 12:45:15 1.600000e+15
238 Sell BANKNIFTY21MAY34800PE 50 131.50 2021-05-27 12:45:13 1.600000e+15
239 Sell BANKNIFTY21MAY34800PE 50 131.75 2021-05-27 12:45:13 1.600000e+15
240 Sell BANKNIFTY21MAY34800PE 50 131.58 2021-05-27 12:45:13 1.600000e+15
241 Sell BANKNIFTY21MAY34800PE 50 133.05 2021-05-27 12:45:12 1.600000e+15
242 Sell BANKNIFTY21MAY34800PE 50 135.55 2021-05-27 12:45:10 1.600000e+15
243 Sell BANKNIFTY21MAY34800PE 50 133.68 2021-05-27 12:45:09 1.600000e+15
244 Sell BANKNIFTY21MAY34800PE 50 133.78 2021-05-27 12:45:09 1.600000e+15
245 Sell BANKNIFTY21MAY34800PE 50 130.03 2021-05-27 12:45:06 1.600000e+15
246 Sell BANKNIFTY21MAY34800PE 50 130.13 2021-05-27 12:45:06 1.600000e+15
247 Sell BANKNIFTY21MAY34800PE 50 129.13 2021-05-27 12:45:05 1.600000e+15
248 Sell BANKNIFTY21MAY34800PE 50 128.85 2021-05-27 12:45:05 1.600000e+15
249 Sell BANKNIFTY21MAY34800PE 50 128.85 2021-05-27 12:45:05 1.600000e+15
250 Sell BANKNIFTY21MAY34800PE 50 128.30 2021-05-27 12:45:04 1.600000e+15
251 Sell BANKNIFTY21MAY34800CE 50 112.20 2021-05-27 12:45:04 1.400000e+15
252 Sell BANKNIFTY21MAY34800CE 50 112.20 2021-05-27 12:45:04 1.400000e+15
253 Sell BANKNIFTY21MAY34800PE 50 128.15 2021-05-27 12:45:04 1.600000e+15
254 Sell BANKNIFTY21MAY34800PE 50 128.60 2021-05-27 12:45:04 1.600000e+15
255 Sell BANKNIFTY21MAY34800PE 50 127.45 2021-05-27 12:45:03 1.600000e+15
256 Sell BANKNIFTY21MAY34800CE 50 111.20 2021-05-27 12:45:02 1.400000e+15
257 Sell BANKNIFTY21MAY34800PE 50 126.70 2021-05-27 12:45:02 1.600000e+15
258 Sell BANKNIFTY21MAY34800CE 50 111.20 2021-05-27 12:45:02 1.400000e+15
259 Sell BANKNIFTY21MAY34800PE 50 126.80 2021-05-27 12:45:02 1.600000e+15
260 Sell BANKNIFTY21MAY34800CE 50 111.28 2021-05-27 12:45:02 1.400000e+15
261 Sell BANKNIFTY21MAY34800PE 50 126.88 2021-05-27 12:45:02 1.600000e+15
262 Sell BANKNIFTY21MAY34800CE 50 111.45 2021-05-27 12:45:02 1.400000e+15
263 Sell BANKNIFTY21MAY34800CE 50 112.35 2021-05-27 12:45:01 1.400000e+15
264 Sell BANKNIFTY21MAY34800PE 50 126.35 2021-05-27 12:45:01 1.600000e+15
265 Sell BANKNIFTY21MAY34800CE 50 112.40 2021-05-27 12:45:01 1.400000e+15
266 Sell BANKNIFTY21MAY34800PE 50 126.35 2021-05-27 12:45:01 1.600000e+15
267 Sell BANKNIFTY21MAY34800CE 50 112.35 2021-05-27 12:45:01 1.400000e+15
268 Sell BANKNIFTY21MAY34800PE 50 126.35 2021-05-27 12:45:01 1.600000e+15
269 Sell BANKNIFTY21MAY34800PE 50 126.45 2021-05-27 12:44:58 1.600000e+15
270 Sell BANKNIFTY21MAY34800PE 50 126.45 2021-05-27 12:44:58 1.600000e+15
271 Sell BANKNIFTY21MAY34800CE 50 112.90 2021-05-27 12:44:58 1.400000e+15
272 Sell BANKNIFTY21MAY34800CE 50 112.90 2021-05-27 12:44:58 1.400000e+15
273 Sell BANKNIFTY21MAY34800PE 50 126.45 2021-05-27 12:44:58 1.600000e+15
274 Sell BANKNIFTY21MAY34800CE 50 112.90 2021-05-27 12:44:58 1.400000e+15
275 Sell BANKNIFTY21MAY34800PE 50 126.35 2021-05-27 12:44:57 1.600000e+15
276 Sell BANKNIFTY21MAY34800PE 50 126.35 2021-05-27 12:44:57 1.600000e+15
277 Sell BANKNIFTY21MAY34800CE 50 112.83 2021-05-27 12:44:57 1.400000e+15
278 Buy BANKNIFTY21MAY34600CE 725 219.25 2021-05-27 11:27:14 1.400000e+15
279 Buy BANKNIFTY21MAY34600CE 725 219.25 2021-05-27 11:27:14 1.400000e+15
280 Sell BANKNIFTY21MAY34600PE 25 146.00 2021-05-27 10:01:00 1.600000e+15
281 Sell BANKNIFTY21MAY34600PE 25 146.75 2021-05-27 10:00:58 1.600000e+15
282 Sell BANKNIFTY21MAY34600PE 25 146.00 2021-05-27 10:00:58 1.600000e+15
283 Sell BANKNIFTY21MAY34600CE 25 164.30 2021-05-27 10:00:56 1.400000e+15
284 Sell BANKNIFTY21MAY34600CE 25 164.30 2021-05-27 10:00:56 1.400000e+15
285 Sell BANKNIFTY21MAY34600CE 25 163.55 2021-05-27 10:00:52 1.400000e+15
286 Sell BANKNIFTY21MAY34600PE 25 148.60 2021-05-27 10:00:52 1.600000e+15
287 Sell BANKNIFTY21MAY34600CE 25 163.55 2021-05-27 10:00:52 1.400000e+15
288 Sell BANKNIFTY21MAY34600CE 25 163.55 2021-05-27 10:00:52 1.400000e+15
289 Sell BANKNIFTY21MAY34600PE 25 148.60 2021-05-27 10:00:51 1.600000e+15
290 Sell BANKNIFTY21MAY34600PE 25 148.60 2021-05-27 10:00:51 1.600000e+15
291 Sell BANKNIFTY21MAY34600PE 25 148.60 2021-05-27 10:00:51 1.600000e+15
292 Sell BANKNIFTY21MAY34600CE 25 163.25 2021-05-27 10:00:50 1.400000e+15
293 Sell BANKNIFTY21MAY34600CE 25 163.10 2021-05-27 10:00:50 1.400000e+15
294 Sell BANKNIFTY21MAY34600CE 25 163.10 2021-05-27 10:00:49 1.400000e+15
295 Sell BANKNIFTY21MAY34600PE 25 148.85 2021-05-27 10:00:49 1.600000e+15
296 Sell BANKNIFTY21MAY34600CE 25 162.95 2021-05-27 10:00:49 1.400000e+15
297 Sell BANKNIFTY21MAY34600PE 25 148.85 2021-05-27 10:00:49 1.600000e+15
298 Sell BANKNIFTY21MAY34600PE 25 148.85 2021-05-27 10:00:49 1.600000e+15
299 Sell BANKNIFTY21MAY34600CE 25 162.95 2021-05-27 10:00:49 1.400000e+15
300 Sell BANKNIFTY21MAY34600CE 25 163.00 2021-05-27 10:00:49 1.400000e+15
301 Sell BANKNIFTY21MAY34600CE 25 163.00 2021-05-27 10:00:49 1.400000e+15
302 Sell BANKNIFTY21MAY34600PE 25 148.85 2021-05-27 10:00:49 1.600000e+15
303 Sell BANKNIFTY21MAY34600CE 25 163.30 2021-05-27 10:00:49 1.400000e+15
304 Sell BANKNIFTY21MAY34600PE 25 148.85 2021-05-27 10:00:49 1.600000e+15
305 Sell BANKNIFTY21MAY34600PE 25 148.85 2021-05-27 10:00:49 1.600000e+15
306 Sell BANKNIFTY21MAY34600PE 25 148.85 2021-05-27 10:00:49 1.600000e+15
307 Sell BANKNIFTY21MAY34600CE 25 163.00 2021-05-27 10:00:48 1.400000e+15
308 Sell BANKNIFTY21MAY34600CE 25 162.70 2021-05-27 10:00:47 1.400000e+15
309 Sell BANKNIFTY21MAY34600CE 25 162.95 2021-05-27 10:00:47 1.400000e+15
310 Sell BANKNIFTY21MAY34600PE 25 149.25 2021-05-27 10:00:47 1.600000e+15
311 Sell BANKNIFTY21MAY34600CE 25 162.90 2021-05-27 10:00:47 1.400000e+15
312 Sell BANKNIFTY21MAY34600CE 25 162.65 2021-05-27 10:00:47 1.400000e+15
313 Sell BANKNIFTY21MAY34600CE 25 162.95 2021-05-27 10:00:47 1.400000e+15
314 Sell BANKNIFTY21MAY34600PE 25 149.25 2021-05-27 10:00:47 1.600000e+15
315 Sell BANKNIFTY21MAY34600PE 25 149.25 2021-05-27 10:00:47 1.600000e+15
316 Sell BANKNIFTY21MAY34600PE 25 149.25 2021-05-27 10:00:47 1.600000e+15
317 Sell BANKNIFTY21MAY34600CE 25 162.75 2021-05-27 10:00:46 1.400000e+15
318 Sell BANKNIFTY21MAY34600PE 25 149.35 2021-05-27 10:00:46 1.600000e+15
319 Sell BANKNIFTY21MAY34600PE 25 149.35 2021-05-27 10:00:46 1.600000e+15
320 Sell BANKNIFTY21MAY34600PE 25 154.25 2021-05-27 10:00:32 1.600000e+15
321 Sell BANKNIFTY21MAY34600PE 25 153.20 2021-05-27 10:00:32 1.600000e+15
322 Sell BANKNIFTY21MAY34600PE 25 152.80 2021-05-27 10:00:31 1.600000e+15
323 Sell BANKNIFTY21MAY34600PE 25 152.80 2021-05-27 10:00:31 1.600000e+15
324 Sell BANKNIFTY21MAY34600PE 25 152.85 2021-05-27 10:00:31 1.600000e+15
325 Sell BANKNIFTY21MAY34600CE 25 160.50 2021-05-27 10:00:31 1.400000e+15
326 Sell BANKNIFTY21MAY34600CE 25 160.50 2021-05-27 10:00:31 1.400000e+15
327 Sell BANKNIFTY21MAY34600PE 25 152.85 2021-05-27 10:00:31 1.600000e+15
328 Sell BANKNIFTY21MAY34600PE 25 152.90 2021-05-27 10:00:31 1.600000e+15
329 Sell BANKNIFTY21MAY34600PE 25 152.80 2021-05-27 10:00:30 1.600000e+15
330 Sell BANKNIFTY21MAY34600PE 25 152.80 2021-05-27 10:00:30 1.600000e+15
331 Sell BANKNIFTY21MAY34600PE 25 152.95 2021-05-27 10:00:30 1.600000e+15
332 Sell BANKNIFTY21MAY34600PE 25 153.00 2021-05-27 10:00:30 1.600000e+15
333 Sell BANKNIFTY21MAY34600PE 25 152.75 2021-05-27 10:00:29 1.600000e+15
334 Sell BANKNIFTY21MAY34600PE 25 152.75 2021-05-27 10:00:29 1.600000e+15
335 Sell BANKNIFTY21MAY34600PE 25 152.75 2021-05-27 10:00:29 1.600000e+15
336 Sell BANKNIFTY21MAY34600PE 25 153.15 2021-05-27 10:00:28 1.600000e+15
337 Sell BANKNIFTY21MAY34600PE 25 153.10 2021-05-27 10:00:28 1.600000e+15
338 Sell BANKNIFTY21MAY34600CE 25 161.00 2021-05-27 10:00:27 1.400000e+15
339 Sell BANKNIFTY21MAY34600PE 25 152.75 2021-05-27 10:00:27 1.600000e+15
340 Sell BANKNIFTY21MAY34600CE 25 160.85 2021-05-27 10:00:27 1.400000e+15
341 Sell BANKNIFTY21MAY34600PE 25 152.75 2021-05-27 10:00:27 1.600000e+15
342 Sell BANKNIFTY21MAY34600CE 25 160.95 2021-05-27 10:00:24 1.400000e+15
343 Sell BANKNIFTY21MAY34600CE 25 160.45 2021-05-27 10:00:23 1.400000e+15
344 Sell BANKNIFTY21MAY34600CE 25 160.50 2021-05-27 10:00:23 1.400000e+15
345 Sell BANKNIFTY21MAY34600CE 25 160.60 2021-05-27 10:00:23 1.400000e+15
346 Sell BANKNIFTY21MAY34600CE 25 160.60 2021-05-27 10:00:23 1.400000e+15
347 Sell BANKNIFTY21MAY34600CE 25 160.95 2021-05-27 10:00:23 1.400000e+15
348 Sell BANKNIFTY21MAY34600CE 25 159.05 2021-05-27 10:00:22 1.400000e+15
349 Sell BANKNIFTY21MAY34600CE 25 159.30 2021-05-27 10:00:22 1.400000e+15
350 Sell BANKNIFTY21MAY34600CE 25 159.60 2021-05-27 10:00:22 1.400000e+15
351 Sell BANKNIFTY21MAY34600CE 25 158.90 2021-05-27 10:00:20 1.400000e+15
352 Sell BANKNIFTY21MAY34600CE 25 158.10 2021-05-27 10:00:19 1.400000e+15
353 Sell BANKNIFTY21MAY34600CE 25 158.10 2021-05-27 10:00:19 1.400000e+15
354 Sell BANKNIFTY21MAY34600CE 25 158.10 2021-05-27 10:00:19 1.400000e+15
355 Sell BANKNIFTY21MAY34600CE 25 158.15 2021-05-27 10:00:19 1.400000e+15
356 Sell BANKNIFTY21MAY34600CE 25 158.05 2021-05-27 10:00:17 1.400000e+15
357 Sell BANKNIFTY21MAY34600PE 25 155.50 2021-05-27 10:00:16 1.600000e+15
358 Sell BANKNIFTY21MAY34600PE 25 155.60 2021-05-27 10:00:16 1.600000e+15
359 Sell BANKNIFTY21MAY34600CE 25 155.85 2021-05-27 10:00:13 1.400000e+15
360 Sell BANKNIFTY21MAY34600PE 25 156.35 2021-05-27 10:00:11 1.600000e+15
361 Sell BANKNIFTY21MAY34600PE 25 156.35 2021-05-27 10:00:10 1.600000e+15
362 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
363 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
364 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
365 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
366 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
367 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
368 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
369 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
370 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
371 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
372 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
373 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
374 Sell BANKNIFTY21MAY34600CE 25 156.30 2021-05-27 10:00:10 1.400000e+15
375 Sell BANKNIFTY21MAY34600PE 25 156.55 2021-05-27 10:00:10 1.600000e+15
376 Sell BANKNIFTY21MAY34600CE 25 156.35 2021-05-27 10:00:09 1.400000e+15
377 Sell BANKNIFTY21MAY34600CE 25 156.35 2021-05-27 10:00:09 1.400000e+15
378 Sell BANKNIFTY21MAY34600CE 25 156.35 2021-05-27 10:00:09 1.400000e+15
379 Sell BANKNIFTY21MAY34600CE 25 156.40 2021-05-27 10:00:09 1.400000e+15
380 Sell BANKNIFTY21MAY34600CE 25 156.35 2021-05-27 10:00:09 1.400000e+15
381 Sell BANKNIFTY21MAY34600CE 25 156.40 2021-05-27 10:00:09 1.400000e+15
382 Sell BANKNIFTY21MAY34600CE 25 156.90 2021-05-27 10:00:08 1.400000e+15
383 Sell BANKNIFTY21MAY34600CE 25 156.90 2021-05-27 10:00:08 1.400000e+15
384 Sell BANKNIFTY21MAY34600CE 25 157.10 2021-05-27 10:00:07 1.400000e+15
385 Sell BANKNIFTY21MAY34600PE 25 156.65 2021-05-27 10:00:05 1.600000e+15
386 Sell BANKNIFTY21MAY34600CE 25 156.10 2021-05-27 10:00:04 1.400000e+15
387 Sell BANKNIFTY21MAY34600CE 25 156.45 2021-05-27 10:00:03 1.400000e+15
388 Sell BANKNIFTY21MAY34600CE 25 156.40 2021-05-27 10:00:03 1.400000e+15
389 Sell BANKNIFTY21MAY34600CE 25 156.35 2021-05-27 10:00:03 1.400000e+15
390 Sell BANKNIFTY21MAY34600PE 25 157.35 2021-05-27 10:00:03 1.600000e+15
391 Sell BANKNIFTY21MAY34600PE 25 157.35 2021-05-27 10:00:03 1.600000e+15
392 Sell BANKNIFTY21MAY34600CE 25 156.35 2021-05-27 10:00:03 1.400000e+15
393 Sell BANKNIFTY21MAY34600CE 25 156.25 2021-05-27 10:00:02 1.400000e+15
394 Sell BANKNIFTY21MAY34600CE 25 156.25 2021-05-27 10:00:02 1.400000e+15
395 Sell BANKNIFTY21MAY34600CE 25 156.40 2021-05-27 10:00:02 1.400000e+15

Jegathesan Durairaj, a mathematician by qualification, an Ex-software professional and now a full time Risk Defined Option Writer. With his Open Book Strategies, he is the most known identity in twitter as itjegan, with huge followers. He had won Zerodha 60 Day Challenge – 10 Times round-the-clock. He is one of the prime Option Writing Trainer and tutored close to 1000 members till now.

He is the Mastermind of CapitalZone РActive Option Trading where Traders can avail Trading Chart with customised indicators, FNO tools and Payoff analysis. His keynote is to provide whole FNO deets to be handy for Traders in a sole place.

Now he is taking more heed on hedging portfolio in Option Writing where we might subject to more market risk. He is streamlining his strategies often and improving perpetually. At this time unfolding ways to measure good-quality Trend Following System.

Conducting workshop in all Metro Cities (Delhi, Mumbai, Bangalore, Chennai and Coimbatore) often based on queries from Traders.