Made good profit of 1.4L today in banknifty. Took PUT BUTTERFLY in Nifty and Sold 34500CE in BNF for tomorrow expiry.
Trading Terminal
Trading Logs
Buy/Sell | Trading Symbol | Total Qty | Average Price | Exchange Time Stamp | Exchange Order No | |
---|---|---|---|---|---|---|
0 | Sell | BANKNIFTY21APR34500CE | 550 | 13.15 | 2021-04-28 15:28:38 | 1400000100425960 |
1 | Sell | BANKNIFTY21APR34500CE | 550 | 13.15 | 2021-04-28 15:28:35 | 1400000100418740 |
2 | Buy | BANKNIFTY21APR33100PE | 1100 | 90.05 | 2021-04-28 15:20:14 | 1600000089993330 |
3 | Sell | NIFTY21APR15100CE | 1650 | 4.80 | 2021-04-28 15:15:12 | 1000000120197220 |
4 | Sell | NIFTY21APR15100CE | 1650 | 4.75 | 2021-04-28 15:14:33 | 1000000120144090 |
5 | Buy | BANKNIFTY21APR33500CE | 50 | 386.30 | 2021-04-28 15:12:14 | 1400000096873340 |
6 | Buy | BANKNIFTY21APR33500PE | 50 | 146.95 | 2021-04-28 15:12:14 | 1600000088083310 |
7 | Buy | BANKNIFTY21APR33500PE | 50 | 146.95 | 2021-04-28 15:12:13 | 1600000088077690 |
8 | Buy | BANKNIFTY21APR33500CE | 50 | 387.28 | 2021-04-28 15:12:13 | 1400000096868560 |
9 | Buy | BANKNIFTY21APR33500PE | 50 | 146.95 | 2021-04-28 15:12:13 | 1600000088077820 |
10 | Buy | BANKNIFTY21APR33500PE | 50 | 146.95 | 2021-04-28 15:12:13 | 1600000088077810 |
11 | Buy | BANKNIFTY21APR33500CE | 50 | 388.05 | 2021-04-28 15:12:13 | 1400000096868730 |
12 | Buy | BANKNIFTY21APR33500CE | 50 | 388.05 | 2021-04-28 15:12:12 | 1400000096859860 |
13 | Buy | BANKNIFTY21APR33500PE | 50 | 146.95 | 2021-04-28 15:12:12 | 1600000088071500 |
14 | Buy | BANKNIFTY21APR33500CE | 50 | 387.58 | 2021-04-28 15:12:12 | 1400000096864200 |
15 | Buy | BANKNIFTY21APR33500CE | 50 | 388.05 | 2021-04-28 15:12:12 | 1400000096860010 |
16 | Buy | BANKNIFTY21APR33500PE | 50 | 146.95 | 2021-04-28 15:12:12 | 1600000088071440 |
17 | Buy | BANKNIFTY21APR33500CE | 50 | 389.95 | 2021-04-28 15:12:05 | 1400000096821120 |
18 | Buy | BANKNIFTY21APR33500CE | 50 | 389.95 | 2021-04-28 15:12:05 | 1400000096821210 |
19 | Buy | BANKNIFTY21APR33500CE | 50 | 389.95 | 2021-04-28 15:12:05 | 1400000096821180 |
20 | Buy | BANKNIFTY21APR33500CE | 50 | 388.75 | 2021-04-28 15:12:04 | 1400000096814630 |
21 | Buy | BANKNIFTY21APR33500CE | 50 | 388.75 | 2021-04-28 15:12:04 | 1400000096814650 |
22 | Buy | BANKNIFTY21APR33500CE | 50 | 387.90 | 2021-04-28 15:12:03 | 1400000096810760 |
23 | Buy | BANKNIFTY21APR33500PE | 50 | 148.08 | 2021-04-28 15:12:03 | 1600000088032820 |
24 | Buy | BANKNIFTY21APR33500PE | 50 | 148.35 | 2021-04-28 15:12:02 | 1600000088025440 |
25 | Buy | BANKNIFTY21APR33500PE | 50 | 148.08 | 2021-04-28 15:12:02 | 1600000088025210 |
26 | Buy | BANKNIFTY21APR33500PE | 50 | 148.15 | 2021-04-28 15:12:02 | 1600000088025410 |
27 | Buy | BANKNIFTY21APR33500PE | 50 | 146.75 | 2021-04-28 15:12:01 | 1600000088018490 |
28 | Buy | BANKNIFTY21APR33500PE | 50 | 146.75 | 2021-04-28 15:12:01 | 1600000088018500 |
29 | Buy | BANKNIFTY21APR33500CE | 50 | 388.50 | 2021-04-28 15:12:00 | 1400000096804910 |
30 | Buy | BANKNIFTY21APR33500PE | 50 | 147.60 | 2021-04-28 15:12:00 | 1600000088014100 |
31 | Buy | BANKNIFTY21APR33500CE | 50 | 385.85 | 2021-04-28 15:11:59 | 1400000096804430 |
32 | Buy | BANKNIFTY21APR33500CE | 50 | 385.85 | 2021-04-28 15:11:59 | 1400000096804090 |
33 | Buy | BANKNIFTY21APR33500PE | 50 | 149.35 | 2021-04-28 15:11:59 | 1600000088007630 |
34 | Buy | BANKNIFTY21APR33500PE | 50 | 149.05 | 2021-04-28 15:11:59 | 1600000088008040 |
35 | Buy | BANKNIFTY21APR33500CE | 50 | 386.15 | 2021-04-28 15:11:57 | 1400000096796320 |
36 | Buy | BANKNIFTY21APR33500PE | 50 | 148.50 | 2021-04-28 15:11:57 | 1600000087994140 |
37 | Buy | BANKNIFTY21APR33500CE | 50 | 386.15 | 2021-04-28 15:11:57 | 1400000096797150 |
38 | Buy | BANKNIFTY21APR33500PE | 50 | 148.75 | 2021-04-28 15:11:57 | 1600000087994190 |
39 | Buy | BANKNIFTY21APR33500CE | 50 | 386.15 | 2021-04-28 15:11:57 | 1400000096797140 |
40 | Buy | BANKNIFTY21APR33500CE | 50 | 386.15 | 2021-04-28 15:11:57 | 1400000096797120 |
41 | Buy | BANKNIFTY21APR33500PE | 50 | 148.70 | 2021-04-28 15:11:57 | 1600000087994160 |
42 | Buy | BANKNIFTY21APR33500CE | 50 | 386.15 | 2021-04-28 15:11:57 | 1400000096796240 |
43 | Buy | BANKNIFTY21APR33500CE | 50 | 386.15 | 2021-04-28 15:11:57 | 1400000096796300 |
44 | Buy | BANKNIFTY21APR33500CE | 50 | 386.15 | 2021-04-28 15:11:56 | 1400000096796120 |
45 | Buy | BANKNIFTY21APR33500PE | 50 | 148.75 | 2021-04-28 15:11:56 | 1600000087992470 |
46 | Buy | BANKNIFTY21APR33500PE | 50 | 148.75 | 2021-04-28 15:11:56 | 1600000087992410 |
47 | Buy | BANKNIFTY21APR33500PE | 50 | 148.55 | 2021-04-28 15:11:56 | 1600000087992250 |
48 | Buy | BANKNIFTY21APR33500PE | 50 | 148.70 | 2021-04-28 15:11:56 | 1600000087992340 |
49 | Buy | NIFTY21APR15050PE | 75 | 191.60 | 2021-04-28 15:09:37 | 1000000118213120 |
50 | Sell | NIFTY21APR14850PE | 75 | 61.05 | 2021-04-28 15:09:37 | 1000000118213170 |
51 | Buy | NIFTY21APR15050PE | 75 | 191.75 | 2021-04-28 15:09:37 | 1000000118213130 |
52 | Buy | NIFTY21APR15050PE | 75 | 191.60 | 2021-04-28 15:09:37 | 1000000118213120 |
53 | Sell | NIFTY21APR14850PE | 75 | 60.75 | 2021-04-28 15:09:36 | 1000000118207930 |
54 | Sell | NIFTY21APR14850PE | 75 | 60.75 | 2021-04-28 15:09:36 | 1000000118207940 |
55 | Buy | NIFTY21APR15050PE | 75 | 191.75 | 2021-04-28 15:09:36 | 1000000118207940 |
56 | Buy | NIFTY21APR15050PE | 75 | 191.75 | 2021-04-28 15:09:36 | 1000000118208230 |
57 | Sell | NIFTY21APR14850PE | 75 | 60.75 | 2021-04-28 15:09:36 | 1000000118208290 |
58 | Sell | NIFTY21APR14850PE | 75 | 60.80 | 2021-04-28 15:09:36 | 1000000118208280 |
59 | Sell | NIFTY21APR14850PE | 75 | 60.75 | 2021-04-28 15:09:36 | 1000000118208260 |
60 | Buy | NIFTY21APR15050PE | 75 | 191.75 | 2021-04-28 15:09:35 | 1000000118204680 |
61 | Sell | NIFTY21APR14850PE | 75 | 60.80 | 2021-04-28 15:09:34 | 1000000118192010 |
62 | Buy | NIFTY21APR15050PE | 75 | 191.80 | 2021-04-28 15:09:34 | 1000000118200350 |
63 | Sell | NIFTY21APR14850PE | 75 | 60.80 | 2021-04-28 15:09:34 | 1000000118196250 |
64 | Sell | NIFTY21APR14850PE | 75 | 60.80 | 2021-04-28 15:09:34 | 1000000118196220 |
65 | Buy | NIFTY21APR15050PE | 75 | 192.00 | 2021-04-28 15:09:33 | 1000000118196220 |
66 | Buy | NIFTY21APR15050PE | 75 | 192.00 | 2021-04-28 15:09:33 | 1000000118196220 |
67 | Buy | NIFTY21APR15050PE | 75 | 191.85 | 2021-04-28 15:09:32 | 1000000118194310 |
68 | Sell | NIFTY21APR14850PE | 75 | 60.80 | 2021-04-28 15:09:32 | 1000000118194310 |
69 | Buy | NIFTY21APR15050PE | 75 | 191.85 | 2021-04-28 15:09:32 | 1000000118194280 |
70 | Sell | NIFTY21APR14850PE | 75 | 60.85 | 2021-04-28 15:09:32 | 1000000118194270 |
71 | Buy | NIFTY21APR15050PE | 75 | 191.85 | 2021-04-28 15:09:32 | 1000000118194430 |
72 | Sell | NIFTY21APR14850PE | 75 | 60.80 | 2021-04-28 15:09:32 | 1000000118194390 |
73 | Buy | NIFTY21APR15050PE | 75 | 191.85 | 2021-04-28 15:09:32 | 1000000118194340 |
74 | Sell | NIFTY21APR14850PE | 75 | 60.80 | 2021-04-28 15:09:32 | 1000000118194340 |
75 | Buy | NIFTY21APR15050PE | 75 | 191.85 | 2021-04-28 15:09:32 | 1000000118194490 |
76 | Sell | NIFTY21APR14850PE | 75 | 60.80 | 2021-04-28 15:09:32 | 1000000118194480 |
77 | Buy | NIFTY21APR15050PE | 75 | 192.75 | 2021-04-28 15:09:17 | 1000000118118600 |
78 | Buy | NIFTY21APR15050PE | 75 | 192.70 | 2021-04-28 15:09:16 | 1000000118111810 |
79 | Buy | NIFTY21APR15050PE | 75 | 192.75 | 2021-04-28 15:09:16 | 1000000118118590 |
80 | Buy | NIFTY21APR15050PE | 75 | 192.75 | 2021-04-28 15:09:16 | 1000000118118580 |
81 | Buy | NIFTY21APR15050PE | 75 | 192.75 | 2021-04-28 15:09:16 | 1000000118118590 |
82 | Sell | NIFTY21APR14850PE | 75 | 61.10 | 2021-04-28 15:09:15 | 1000000118118580 |
83 | Sell | NIFTY21APR14850PE | 75 | 61.10 | 2021-04-28 15:09:15 | 1000000118118580 |
84 | Sell | NIFTY21APR14850PE | 75 | 61.10 | 2021-04-28 15:09:15 | 1000000118118570 |
85 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:09:15 | 1000000118118630 |
86 | Sell | NIFTY21APR14750PE | 150 | 29.95 | 2021-04-28 15:09:15 | 1000000118118610 |
87 | Sell | NIFTY21APR14850PE | 75 | 61.10 | 2021-04-28 15:09:15 | 1000000118118590 |
88 | Sell | NIFTY21APR14850PE | 75 | 61.10 | 2021-04-28 15:09:14 | 1000000118111810 |
89 | Sell | NIFTY21APR14850PE | 75 | 61.05 | 2021-04-28 15:09:13 | 1000000118104370 |
90 | Buy | NIFTY21APR15050PE | 75 | 192.00 | 2021-04-28 15:09:13 | 1000000118103780 |
91 | Buy | NIFTY21APR15050PE | 75 | 192.00 | 2021-04-28 15:09:13 | 1000000118104310 |
92 | Buy | NIFTY21APR15050PE | 75 | 192.00 | 2021-04-28 15:09:13 | 1000000118104420 |
93 | Sell | NIFTY21APR14850PE | 75 | 61.00 | 2021-04-28 15:09:13 | 1000000118103830 |
94 | Sell | NIFTY21APR14850PE | 75 | 61.00 | 2021-04-28 15:09:13 | 1000000118107560 |
95 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:09:08 | 1000000118087830 |
96 | Buy | NIFTY21APR14300PE | 150 | 4.90 | 2021-04-28 15:09:08 | 1000000118087790 |
97 | Sell | NIFTY21APR14750PE | 150 | 29.90 | 2021-04-28 15:09:08 | 1000000118087300 |
98 | Buy | NIFTY21APR14300PE | 150 | 4.90 | 2021-04-28 15:09:07 | 1000000118082510 |
99 | Buy | NIFTY21APR14300PE | 150 | 4.90 | 2021-04-28 15:09:07 | 1000000118082480 |
100 | Buy | NIFTY21APR14300PE | 150 | 4.90 | 2021-04-28 15:09:07 | 1000000118082360 |
101 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:09:06 | 1000000118072470 |
102 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:09:06 | 1000000118072240 |
103 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:09:06 | 1000000118072720 |
104 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:09:06 | 1000000118072260 |
105 | Buy | NIFTY21APR14300PE | 150 | 4.90 | 2021-04-28 15:09:06 | 1000000118072590 |
106 | Buy | NIFTY21APR14300PE | 150 | 4.90 | 2021-04-28 15:09:06 | 1000000118072710 |
107 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:09:01 | 1000000118044060 |
108 | Sell | NIFTY21APR14750PE | 150 | 29.80 | 2021-04-28 15:09:01 | 1000000118043410 |
109 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:09:01 | 1000000118044010 |
110 | Sell | NIFTY21APR14750PE | 150 | 29.80 | 2021-04-28 15:09:01 | 1000000118043490 |
111 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:09:01 | 1000000118044140 |
112 | Sell | NIFTY21APR14750PE | 150 | 29.75 | 2021-04-28 15:09:01 | 1000000118043450 |
113 | Sell | NIFTY21APR14750PE | 150 | 29.65 | 2021-04-28 15:08:56 | 1000000118016250 |
114 | Sell | NIFTY21APR14750PE | 150 | 29.65 | 2021-04-28 15:08:56 | 1000000118016240 |
115 | Sell | NIFTY21APR14750PE | 150 | 29.65 | 2021-04-28 15:08:55 | 1000000118013270 |
116 | Sell | NIFTY21APR14750PE | 150 | 29.70 | 2021-04-28 15:08:55 | 1000000118008580 |
117 | Buy | NIFTY21APR14300PE | 150 | 4.90 | 2021-04-28 15:08:54 | 1000000118016230 |
118 | Buy | NIFTY21APR14300PE | 150 | 4.90 | 2021-04-28 15:08:54 | 1000000118016240 |
119 | Buy | NIFTY21APR14300PE | 150 | 4.90 | 2021-04-28 15:08:53 | 1000000118013270 |
120 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:08:52 | 1000000118008520 |
121 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:08:52 | 1000000118008570 |
122 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:08:52 | 1000000118008510 |
123 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:08:51 | 1000000118004820 |
124 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:08:51 | 1000000118004770 |
125 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:08:51 | 1000000118004840 |
126 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:08:51 | 1000000118004830 |
127 | Sell | NIFTY21APR14750PE | 150 | 29.90 | 2021-04-28 15:08:51 | 1000000118004780 |
128 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:08:50 | 1000000118001740 |
129 | Sell | NIFTY21APR14750PE | 150 | 30.00 | 2021-04-28 15:08:50 | 1000000118001760 |
130 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:08:50 | 1000000118001760 |
131 | Sell | NIFTY21APR14750PE | 150 | 30.00 | 2021-04-28 15:08:50 | 1000000118001750 |
132 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:08:49 | 1000000117998790 |
133 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:08:49 | 1000000117998790 |
134 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:08:48 | 1000000117997700 |
135 | Buy | NIFTY21APR14300PE | 150 | 4.85 | 2021-04-28 15:08:48 | 1000000117997770 |
136 | Sell | NIFTY21APR14750PE | 150 | 29.90 | 2021-04-28 15:08:48 | 1000000117997140 |
137 | Sell | NIFTY21APR14750PE | 150 | 29.95 | 2021-04-28 15:06:41 | 1000000117417790 |
138 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:40 | 1000000117413970 |
139 | Sell | NIFTY21APR14750PE | 150 | 29.95 | 2021-04-28 15:06:39 | 1000000117410270 |
140 | Buy | NIFTY21APR14300PE | 150 | 5.05 | 2021-04-28 15:06:39 | 1000000117409900 |
141 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:06:35 | 1000000117385130 |
142 | Sell | NIFTY21APR14750PE | 150 | 29.85 | 2021-04-28 15:06:34 | 1000000117385150 |
143 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:34 | 1000000117385120 |
144 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:34 | 1000000117385140 |
145 | Sell | NIFTY21APR14750PE | 150 | 29.90 | 2021-04-28 15:06:34 | 1000000117385150 |
146 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:34 | 1000000117385150 |
147 | Sell | NIFTY21APR14750PE | 150 | 29.95 | 2021-04-28 15:06:33 | 1000000117377650 |
148 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:32 | 1000000117377650 |
149 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:31 | 1000000117372000 |
150 | Sell | NIFTY21APR14750PE | 150 | 30.05 | 2021-04-28 15:06:31 | 1000000117371990 |
151 | Sell | NIFTY21APR14750PE | 150 | 30.05 | 2021-04-28 15:06:31 | 1000000117372000 |
152 | Sell | NIFTY21APR14750PE | 150 | 30.05 | 2021-04-28 15:06:31 | 1000000117372000 |
153 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:31 | 1000000117372020 |
154 | Sell | NIFTY21APR14750PE | 150 | 30.05 | 2021-04-28 15:06:31 | 1000000117373080 |
155 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:31 | 1000000117372760 |
156 | Buy | NIFTY21APR14300PE | 150 | 4.98 | 2021-04-28 15:06:31 | 1000000117371990 |
157 | Sell | NIFTY21APR14750PE | 150 | 29.95 | 2021-04-28 15:06:30 | 1000000117366110 |
158 | Buy | NIFTY21APR14300PE | 150 | 4.95 | 2021-04-28 15:06:30 | 1000000117366140 |
159 | Sell | NIFTY21APR14750PE | 150 | 29.95 | 2021-04-28 15:06:29 | 1000000117353780 |
160 | Sell | NIFTY21APR14750PE | 150 | 29.90 | 2021-04-28 15:06:29 | 1000000117353790 |
161 | Sell | NIFTY21APR14750PE | 150 | 29.90 | 2021-04-28 15:06:29 | 1000000117353790 |
162 | Sell | NIFTY21APR14750PE | 150 | 29.95 | 2021-04-28 15:06:29 | 1000000117353780 |
163 | Sell | NIFTY21APR14750PE | 150 | 29.95 | 2021-04-28 15:06:29 | 1000000117353780 |
164 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:27 | 1000000117353780 |
165 | Sell | NIFTY21APR14750PE | 150 | 30.05 | 2021-04-28 15:06:27 | 1000000117352550 |
166 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:27 | 1000000117352610 |
167 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:27 | 1000000117353770 |
168 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:27 | 1000000117353780 |
169 | Sell | NIFTY21APR14750PE | 150 | 30.05 | 2021-04-28 15:06:27 | 1000000117352630 |
170 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:27 | 1000000117353780 |
171 | Sell | NIFTY21APR14750PE | 150 | 30.05 | 2021-04-28 15:06:27 | 1000000117352460 |
172 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:27 | 1000000117352530 |
173 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:27 | 1000000117352100 |
174 | Sell | NIFTY21APR14750PE | 150 | 30.00 | 2021-04-28 15:06:27 | 1000000117350110 |
175 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:27 | 1000000117352460 |
176 | Sell | NIFTY21APR14750PE | 150 | 30.00 | 2021-04-28 15:06:26 | 1000000117348560 |
177 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:26 | 1000000117349860 |
178 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:26 | 1000000117348110 |
179 | Buy | NIFTY21APR14300PE | 150 | 5.00 | 2021-04-28 15:06:26 | 1000000117348600 |
180 | Sell | NIFTY21APR14750PE | 150 | 30.00 | 2021-04-28 15:06:26 | 1000000117348090 |
181 | Sell | BANKNIFTY21APR33500CE | 50 | 297.35 | 2021-04-28 13:30:08 | 1400000068980150 |
182 | Sell | BANKNIFTY21APR33500CE | 50 | 298.03 | 2021-04-28 13:30:08 | 1400000068986840 |
183 | Sell | BANKNIFTY21APR33500PE | 50 | 277.05 | 2021-04-28 13:30:08 | 1600000061957230 |
184 | Sell | BANKNIFTY21APR33500CE | 50 | 297.65 | 2021-04-28 13:30:08 | 1400000068975210 |
185 | Sell | BANKNIFTY21APR33500CE | 50 | 297.35 | 2021-04-28 13:30:08 | 1400000068982980 |
186 | Sell | BANKNIFTY21APR33500PE | 50 | 277.85 | 2021-04-28 13:30:07 | 1600000061953530 |
187 | Sell | BANKNIFTY21APR33500CE | 50 | 298.85 | 2021-04-28 13:30:06 | 1400000068972180 |
188 | Sell | BANKNIFTY21APR33500PE | 50 | 277.53 | 2021-04-28 13:30:06 | 1600000061951420 |
189 | Sell | BANKNIFTY21APR33500CE | 50 | 299.30 | 2021-04-28 13:30:06 | 1400000068975190 |
190 | Sell | BANKNIFTY21APR33500PE | 50 | 276.95 | 2021-04-28 13:30:05 | 1600000061947260 |
191 | Sell | BANKNIFTY21APR33500PE | 50 | 276.95 | 2021-04-28 13:30:05 | 1600000061947240 |
192 | Sell | BANKNIFTY21APR33500CE | 50 | 299.85 | 2021-04-28 13:30:04 | 1400000068967720 |
193 | Sell | BANKNIFTY21APR33500CE | 50 | 299.85 | 2021-04-28 13:30:04 | 1400000068967710 |
194 | Sell | BANKNIFTY21APR33500PE | 50 | 276.50 | 2021-04-28 13:30:04 | 1600000061940400 |
195 | Sell | BANKNIFTY21APR33500PE | 50 | 277.00 | 2021-04-28 13:30:04 | 1600000061944610 |
196 | Sell | BANKNIFTY21APR33500PE | 50 | 277.25 | 2021-04-28 13:30:04 | 1600000061944590 |
197 | Sell | BANKNIFTY21APR33500PE | 50 | 277.40 | 2021-04-28 13:30:01 | 1600000061921670 |
198 | Sell | BANKNIFTY21APR33500CE | 50 | 299.85 | 2021-04-28 13:30:01 | 1400000068960340 |
199 | Sell | BANKNIFTY21APR33500PE | 50 | 276.50 | 2021-04-28 13:30:01 | 1600000061934080 |
200 | Sell | BANKNIFTY21APR33500PE | 50 | 276.53 | 2021-04-28 13:30:01 | 1600000061924770 |
201 | Sell | BANKNIFTY21APR33500PE | 50 | 277.40 | 2021-04-28 13:30:01 | 1600000061924770 |
202 | Sell | BANKNIFTY21APR33500PE | 50 | 277.40 | 2021-04-28 13:30:01 | 1600000061921730 |
203 | Sell | BANKNIFTY21APR33500CE | 50 | 299.85 | 2021-04-28 13:30:01 | 1400000068960440 |
204 | Sell | BANKNIFTY21APR33500PE | 50 | 276.50 | 2021-04-28 13:30:01 | 1600000061934100 |
205 | Sell | BANKNIFTY21APR33500PE | 50 | 276.40 | 2021-04-28 13:30:00 | 1600000061921750 |
206 | Sell | BANKNIFTY21APR33500CE | 50 | 300.10 | 2021-04-28 13:29:59 | 1400000068950300 |
207 | Sell | BANKNIFTY21APR33500CE | 50 | 300.10 | 2021-04-28 13:29:59 | 1400000068950290 |
208 | Sell | BANKNIFTY21APR33500PE | 50 | 277.20 | 2021-04-28 13:29:59 | 1600000061917950 |
209 | Sell | BANKNIFTY21APR33500PE | 50 | 277.20 | 2021-04-28 13:29:59 | 1600000061917920 |
210 | Sell | BANKNIFTY21APR33500PE | 50 | 277.20 | 2021-04-28 13:29:59 | 1600000061917940 |
211 | Sell | BANKNIFTY21APR33500CE | 50 | 300.10 | 2021-04-28 13:29:59 | 1400000068950260 |
212 | Sell | BANKNIFTY21APR33500CE | 50 | 300.10 | 2021-04-28 13:29:57 | 1400000068942430 |
213 | Sell | BANKNIFTY21APR33500CE | 50 | 300.10 | 2021-04-28 13:29:57 | 1400000068942620 |
214 | Sell | BANKNIFTY21APR33500CE | 50 | 300.28 | 2021-04-28 13:29:57 | 1400000068946690 |
215 | Sell | BANKNIFTY21APR33500CE | 50 | 300.60 | 2021-04-28 13:29:57 | 1400000068946540 |
216 | Sell | BANKNIFTY21APR33500CE | 50 | 300.13 | 2021-04-28 13:29:56 | 1400000068942360 |
217 | Sell | BANKNIFTY21APR33500PE | 50 | 277.78 | 2021-04-28 13:29:55 | 1600000061915540 |
218 | Sell | BANKNIFTY21APR33500CE | 50 | 300.05 | 2021-04-28 13:29:55 | 1400000068939850 |
219 | Sell | BANKNIFTY21APR33500CE | 50 | 300.00 | 2021-04-28 13:29:55 | 1400000068939880 |
220 | Sell | BANKNIFTY21APR33500PE | 50 | 277.40 | 2021-04-28 13:29:55 | 1600000061915880 |
221 | Sell | BANKNIFTY21APR33500PE | 50 | 277.40 | 2021-04-28 13:29:55 | 1600000061915720 |
222 | Sell | BANKNIFTY21APR33500CE | 50 | 300.00 | 2021-04-28 13:29:55 | 1400000068939670 |
223 | Sell | BANKNIFTY21APR33500PE | 50 | 277.70 | 2021-04-28 13:29:55 | 1600000061915650 |
224 | Sell | BANKNIFTY21APR33500CE | 50 | 300.13 | 2021-04-28 13:29:55 | 1400000068939840 |
225 | Buy | NIFTY21APR14650PE | 4950 | 20.75 | 2021-04-28 13:21:17 | 1000000079756450 |
226 | Buy | NIFTY21APR14650PE | 1650 | 20.75 | 2021-04-28 13:21:16 | 1000000079756460 |
227 | Buy | NIFTY21APR14700PE | 75 | 28.05 | 2021-04-28 13:19:52 | 1000000080916090 |
228 | Sell | NIFTY21APR15000PE | 75 | 163.05 | 2021-04-28 13:19:52 | 1000000080916050 |
229 | Sell | NIFTY21APR15000PE | 75 | 163.50 | 2021-04-28 13:19:51 | 1000000080903090 |
230 | Sell | NIFTY21APR15000PE | 75 | 163.15 | 2021-04-28 13:19:51 | 1000000080909240 |
231 | Buy | NIFTY21APR14700PE | 75 | 28.10 | 2021-04-28 13:19:51 | 1000000080909270 |
232 | Sell | NIFTY21APR15000PE | 75 | 163.10 | 2021-04-28 13:19:51 | 1000000080909260 |
233 | Buy | NIFTY21APR14700PE | 75 | 28.10 | 2021-04-28 13:19:51 | 1000000080909260 |
234 | Buy | NIFTY21APR14700PE | 75 | 28.05 | 2021-04-28 13:19:50 | 1000000080903100 |
235 | Sell | NIFTY21APR15000PE | 75 | 163.15 | 2021-04-28 13:19:50 | 1000000080903020 |
236 | Buy | NIFTY21APR14700PE | 75 | 28.05 | 2021-04-28 13:19:50 | 1000000080903020 |
237 | Buy | NIFTY21APR14700PE | 75 | 28.10 | 2021-04-28 13:19:49 | 1000000080896570 |
238 | Sell | NIFTY21APR15000PE | 75 | 163.30 | 2021-04-28 13:19:49 | 1000000080896560 |
239 | Sell | NIFTY21APR15000PE | 75 | 163.20 | 2021-04-28 13:19:49 | 1000000080896600 |
240 | Buy | NIFTY21APR14700PE | 75 | 28.10 | 2021-04-28 13:19:49 | 1000000080896600 |
241 | Buy | NIFTY21APR14700PE | 75 | 28.10 | 2021-04-28 13:19:49 | 1000000080896590 |
242 | Sell | NIFTY21APR15000PE | 75 | 163.25 | 2021-04-28 13:19:49 | 1000000080896580 |
243 | Sell | NIFTY21APR15000PE | 75 | 163.25 | 2021-04-28 13:19:49 | 1000000080896570 |
244 | Sell | NIFTY21APR15000PE | 75 | 163.75 | 2021-04-28 13:19:48 | 1000000080888680 |
245 | Sell | NIFTY21APR15000PE | 75 | 163.70 | 2021-04-28 13:19:48 | 1000000080888740 |
246 | Buy | NIFTY21APR14700PE | 75 | 28.10 | 2021-04-28 13:19:48 | 1000000080888800 |
247 | Buy | NIFTY21APR14700PE | 75 | 28.10 | 2021-04-28 13:19:48 | 1000000080888710 |
248 | Sell | NIFTY21APR15000PE | 75 | 163.15 | 2021-04-28 13:19:47 | 1000000080877560 |
249 | Buy | NIFTY21APR14700PE | 75 | 28.10 | 2021-04-28 13:19:47 | 1000000080877560 |
250 | Sell | NIFTY21APR15000PE | 75 | 163.15 | 2021-04-28 13:19:46 | 1000000080872560 |
251 | Buy | NIFTY21APR14700PE | 75 | 28.10 | 2021-04-28 13:19:46 | 1000000080873090 |
252 | Buy | NIFTY21APR14700PE | 75 | 28.05 | 2021-04-28 13:19:46 | 1000000080872560 |
253 | Buy | NIFTY21APR14700PE | 75 | 28.05 | 2021-04-28 13:19:46 | 1000000080872560 |
254 | Sell | NIFTY21APR15000PE | 75 | 163.15 | 2021-04-28 13:19:46 | 1000000080872550 |
255 | Sell | NIFTY21APR15000PE | 75 | 162.45 | 2021-04-28 13:19:35 | 1000000080799300 |
256 | Sell | NIFTY21APR15000PE | 75 | 162.50 | 2021-04-28 13:19:35 | 1000000080781110 |
257 | Sell | NIFTY21APR15000PE | 75 | 162.50 | 2021-04-28 13:19:35 | 1000000080782620 |
258 | Sell | NIFTY21APR15000PE | 75 | 162.50 | 2021-04-28 13:19:35 | 1000000080781240 |
259 | Sell | NIFTY21APR15000PE | 75 | 162.45 | 2021-04-28 13:19:35 | 1000000080799290 |
260 | Sell | NIFTY21APR15000PE | 75 | 162.50 | 2021-04-28 13:19:35 | 1000000080788230 |
261 | Sell | NIFTY21APR15000PE | 75 | 162.45 | 2021-04-28 13:19:35 | 1000000080793820 |
262 | Sell | NIFTY21APR15000PE | 75 | 162.45 | 2021-04-28 13:19:35 | 1000000080799440 |
263 | Buy | NIFTY21APR14700PE | 75 | 27.95 | 2021-04-28 13:19:32 | 1000000080793810 |
264 | Buy | NIFTY21APR14700PE | 75 | 28.00 | 2021-04-28 13:19:32 | 1000000080793860 |
265 | Buy | NIFTY21APR14700PE | 75 | 28.00 | 2021-04-28 13:19:32 | 1000000080793850 |
266 | Buy | NIFTY21APR14700PE | 75 | 27.95 | 2021-04-28 13:19:32 | 1000000080793790 |
267 | Buy | NIFTY21APR14700PE | 75 | 28.00 | 2021-04-28 13:19:31 | 1000000080788230 |
268 | Buy | NIFTY21APR14700PE | 75 | 28.00 | 2021-04-28 13:19:31 | 1000000080788240 |
269 | Buy | NIFTY21APR14700PE | 75 | 27.95 | 2021-04-28 13:19:30 | 1000000080781500 |
270 | Buy | NIFTY21APR14700PE | 75 | 27.90 | 2021-04-28 13:19:30 | 1000000080781080 |
271 | Sell | NIFTY21APR14100PE | 4950 | 3.20 | 2021-04-28 13:15:23 | 1000000078775910 |
272 | Buy | NIFTY21APR14600PE | 1650 | 15.50 | 2021-04-28 13:14:59 | 1000000078918810 |
273 | Buy | NIFTY21APR14600PE | 4950 | 15.50 | 2021-04-28 13:14:59 | 1000000078918800 |
274 | Sell | NIFTY21APR14900PE | 1650 | 97.65 | 2021-04-28 13:14:34 | 1000000078690960 |
275 | Buy | NIFTY21APR14600PE | 75 | 18.20 | 2021-04-28 12:49:40 | 1000000069326480 |
276 | Buy | NIFTY21APR14600PE | 75 | 18.20 | 2021-04-28 12:49:40 | 1000000069328150 |
277 | Sell | NIFTY21APR14700PE | 75 | 32.50 | 2021-04-28 12:49:39 | 1000000069328050 |
278 | Sell | NIFTY21APR14700PE | 75 | 32.50 | 2021-04-28 12:49:39 | 1000000069326480 |
279 | Sell | NIFTY21APR14700PE | 75 | 32.20 | 2021-04-28 12:49:20 | 1000000069138050 |
280 | Sell | NIFTY21APR14700PE | 75 | 32.15 | 2021-04-28 12:49:20 | 1000000069153800 |
281 | Sell | NIFTY21APR14700PE | 75 | 32.20 | 2021-04-28 12:49:20 | 1000000069146290 |
282 | Sell | NIFTY21APR14700PE | 75 | 32.20 | 2021-04-28 12:49:20 | 1000000069138170 |
283 | Sell | NIFTY21APR14700PE | 75 | 32.20 | 2021-04-28 12:49:20 | 1000000069138010 |
284 | Sell | NIFTY21APR14700PE | 75 | 32.20 | 2021-04-28 12:49:20 | 1000000069138190 |
285 | Sell | NIFTY21APR14700PE | 75 | 32.15 | 2021-04-28 12:49:20 | 1000000069153980 |
286 | Sell | NIFTY21APR14700PE | 75 | 32.20 | 2021-04-28 12:49:20 | 1000000069138100 |
287 | Buy | NIFTY21APR14600PE | 75 | 17.90 | 2021-04-28 12:49:18 | 1000000069153820 |
288 | Buy | NIFTY21APR14600PE | 75 | 17.90 | 2021-04-28 12:49:18 | 1000000069153990 |
289 | Buy | NIFTY21APR14600PE | 75 | 17.90 | 2021-04-28 12:49:18 | 1000000069153780 |
290 | Buy | NIFTY21APR14600PE | 75 | 18.00 | 2021-04-28 12:49:16 | 1000000069138110 |
291 | Buy | NIFTY21APR14600PE | 75 | 18.05 | 2021-04-28 12:49:16 | 1000000069138180 |
292 | Buy | NIFTY21APR14600PE | 75 | 18.05 | 2021-04-28 12:49:16 | 1000000069138180 |
293 | Buy | NIFTY21APR14600PE | 75 | 18.05 | 2021-04-28 12:49:16 | 1000000069138190 |
294 | Buy | NIFTY21APR14600PE | 75 | 18.00 | 2021-04-28 12:49:16 | 1000000069138020 |
295 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:23 | 1000000068813480 |
296 | Sell | NIFTY21APR14700PE | 75 | 33.85 | 2021-04-28 12:48:23 | 1000000068813470 |
297 | Sell | NIFTY21APR14700PE | 75 | 33.85 | 2021-04-28 12:48:23 | 1000000068813480 |
298 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:23 | 1000000068813460 |
299 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:23 | 1000000068813480 |
300 | Sell | NIFTY21APR14700PE | 75 | 33.85 | 2021-04-28 12:48:23 | 1000000068813430 |
301 | Sell | NIFTY21APR14700PE | 75 | 33.85 | 2021-04-28 12:48:23 | 1000000068813370 |
302 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:23 | 1000000068813410 |
303 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:22 | 1000000068802550 |
304 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:22 | 1000000068806450 |
305 | Sell | NIFTY21APR14700PE | 75 | 33.90 | 2021-04-28 12:48:21 | 1000000068802540 |
306 | Sell | NIFTY21APR14700PE | 75 | 33.90 | 2021-04-28 12:48:21 | 1000000068802590 |
307 | Sell | NIFTY21APR14700PE | 75 | 33.90 | 2021-04-28 12:48:20 | 1000000068797720 |
308 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:20 | 1000000068797730 |
309 | Sell | NIFTY21APR14700PE | 75 | 33.90 | 2021-04-28 12:48:20 | 1000000068798150 |
310 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:20 | 1000000068798160 |
311 | Sell | NIFTY21APR14700PE | 75 | 33.90 | 2021-04-28 12:48:19 | 1000000068793160 |
312 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:19 | 1000000068793180 |
313 | Sell | NIFTY21APR14700PE | 75 | 33.85 | 2021-04-28 12:48:19 | 1000000068792210 |
314 | Sell | NIFTY21APR14700PE | 75 | 33.85 | 2021-04-28 12:48:19 | 1000000068792290 |
315 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:19 | 1000000068792300 |
316 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:19 | 1000000068792330 |
317 | Buy | NIFTY21APR14600PE | 75 | 18.90 | 2021-04-28 12:48:19 | 1000000068792190 |
318 | Sell | NIFTY21APR14700PE | 75 | 33.85 | 2021-04-28 12:48:19 | 1000000068792320 |
319 | Sell | BANKNIFTY21APR33100PE | 550 | 174.80 | 2021-04-28 12:44:05 | 1600000048205700 |
320 | Sell | BANKNIFTY21APR33100PE | 550 | 174.80 | 2021-04-28 12:44:05 | 1600000048215580 |
321 | Buy | BANKNIFTY21APR33000CE | 50 | 433.60 | 2021-04-28 12:39:19 | 1400000051080690 |
322 | Buy | BANKNIFTY21APR33000CE | 50 | 433.90 | 2021-04-28 12:39:19 | 1400000051080650 |
323 | Buy | BANKNIFTY21APR33000PE | 50 | 178.20 | 2021-04-28 12:39:17 | 1600000046543590 |
324 | Buy | BANKNIFTY21APR33000PE | 50 | 178.15 | 2021-04-28 12:39:17 | 1600000046543710 |
325 | Buy | BANKNIFTY21APR33000CE | 50 | 432.00 | 2021-04-28 12:39:17 | 1400000051079930 |
326 | Buy | BANKNIFTY21APR33000PE | 50 | 178.20 | 2021-04-28 12:39:17 | 1600000046544120 |
327 | Buy | BANKNIFTY21APR33000CE | 50 | 432.55 | 2021-04-28 12:39:17 | 1400000051079970 |
328 | Buy | BANKNIFTY21APR33000PE | 50 | 178.20 | 2021-04-28 12:39:17 | 1600000046544180 |
329 | Buy | BANKNIFTY21APR33000PE | 50 | 178.20 | 2021-04-28 12:39:16 | 1600000046542210 |
330 | Buy | BANKNIFTY21APR33000CE | 50 | 432.00 | 2021-04-28 12:39:16 | 1400000051078470 |
331 | Buy | BANKNIFTY21APR33000CE | 50 | 432.00 | 2021-04-28 12:39:16 | 1400000051078400 |
332 | Buy | BANKNIFTY21APR33000PE | 50 | 178.08 | 2021-04-28 12:39:16 | 1600000046541810 |
333 | Buy | BANKNIFTY21APR33000CE | 50 | 434.55 | 2021-04-28 12:39:09 | 1400000051037410 |
334 | Buy | BANKNIFTY21APR33000CE | 50 | 434.55 | 2021-04-28 12:39:09 | 1400000051037440 |
335 | Buy | BANKNIFTY21APR33000CE | 50 | 434.50 | 2021-04-28 12:39:09 | 1400000051040920 |
336 | Buy | BANKNIFTY21APR33000CE | 50 | 434.50 | 2021-04-28 12:39:09 | 1400000051040970 |
337 | Buy | BANKNIFTY21APR33000CE | 50 | 435.00 | 2021-04-28 12:39:08 | 1400000051037400 |
338 | Buy | BANKNIFTY21APR33000CE | 50 | 434.60 | 2021-04-28 12:39:08 | 1400000051030950 |
339 | Buy | BANKNIFTY21APR33000CE | 50 | 435.00 | 2021-04-28 12:39:08 | 1400000051033780 |
340 | Buy | BANKNIFTY21APR33000CE | 50 | 434.55 | 2021-04-28 12:39:07 | 1400000051031020 |
341 | Buy | BANKNIFTY21APR33000PE | 50 | 177.00 | 2021-04-28 12:39:07 | 1600000046505070 |
342 | Buy | BANKNIFTY21APR33000PE | 50 | 177.00 | 2021-04-28 12:39:07 | 1600000046504980 |
343 | Buy | BANKNIFTY21APR33000PE | 50 | 177.00 | 2021-04-28 12:39:06 | 1600000046497510 |
344 | Buy | BANKNIFTY21APR33000PE | 50 | 177.00 | 2021-04-28 12:39:06 | 1600000046501310 |
345 | Buy | BANKNIFTY21APR33000PE | 50 | 177.00 | 2021-04-28 12:39:06 | 1600000046501330 |
346 | Buy | BANKNIFTY21APR33000PE | 50 | 177.00 | 2021-04-28 12:39:06 | 1600000046501350 |
347 | Buy | BANKNIFTY21APR33000PE | 50 | 177.00 | 2021-04-28 12:39:06 | 1600000046501230 |
348 | Buy | BANKNIFTY21APR33000PE | 50 | 177.00 | 2021-04-28 12:39:04 | 1600000046494510 |
349 | Buy | BANKNIFTY21APR33000CE | 50 | 433.20 | 2021-04-28 12:38:59 | 1400000050996550 |
350 | Buy | BANKNIFTY21APR33000CE | 50 | 433.20 | 2021-04-28 12:38:59 | 1400000050996570 |
351 | Buy | BANKNIFTY21APR33000CE | 50 | 433.20 | 2021-04-28 12:38:59 | 1400000050996560 |
352 | Buy | BANKNIFTY21APR33000CE | 50 | 433.20 | 2021-04-28 12:38:59 | 1400000050996560 |
353 | Buy | BANKNIFTY21APR33000CE | 50 | 432.95 | 2021-04-28 12:38:59 | 1400000051001170 |
354 | Buy | BANKNIFTY21APR33000PE | 50 | 177.15 | 2021-04-28 12:38:56 | 1600000046462470 |
355 | Buy | BANKNIFTY21APR33000PE | 50 | 177.15 | 2021-04-28 12:38:55 | 1600000046457880 |
356 | Buy | BANKNIFTY21APR33000PE | 50 | 177.15 | 2021-04-28 12:38:55 | 1600000046457880 |
357 | Buy | BANKNIFTY21APR33000PE | 50 | 177.15 | 2021-04-28 12:38:55 | 1600000046457880 |
358 | Buy | BANKNIFTY21APR33000PE | 50 | 177.15 | 2021-04-28 12:38:55 | 1600000046454490 |
359 | Buy | BANKNIFTY21APR33000PE | 50 | 177.15 | 2021-04-28 12:38:55 | 1600000046457870 |
360 | Buy | BANKNIFTY21APR33000PE | 50 | 177.15 | 2021-04-28 12:38:55 | 1600000046452120 |
361 | Buy | BANKNIFTY21APR33000CE | 50 | 432.45 | 2021-04-28 12:38:54 | 1400000050992010 |
362 | Buy | BANKNIFTY21APR33000PE | 50 | 177.85 | 2021-04-28 12:38:54 | 1600000046448500 |
363 | Buy | BANKNIFTY21APR33000CE | 50 | 432.68 | 2021-04-28 12:38:53 | 1400000050989030 |
364 | Buy | BANKNIFTY21APR33000CE | 50 | 432.95 | 2021-04-28 12:38:52 | 1400000050985380 |
365 | Sell | NIFTY21APR14650PE | 300 | 38.93 | 2021-04-28 11:05:15 | 1000000039631170 |
366 | Sell | NIFTY21APR14650PE | 300 | 39.06 | 2021-04-28 11:05:15 | 1000000039631020 |
367 | Sell | NIFTY21APR14650PE | 300 | 39.18 | 2021-04-28 11:05:14 | 1000000039630910 |
368 | Buy | NIFTY21APR14500PE | 300 | 17.40 | 2021-04-28 11:05:14 | 1000000039631390 |
369 | Buy | NIFTY21APR14500PE | 300 | 17.40 | 2021-04-28 11:05:14 | 1000000039631050 |
370 | Buy | NIFTY21APR14500PE | 300 | 17.40 | 2021-04-28 11:05:14 | 1000000039630880 |
371 | Sell | NIFTY21APR14650PE | 300 | 39.60 | 2021-04-28 11:04:28 | 1000000039449650 |
372 | Buy | NIFTY21APR14500PE | 300 | 17.55 | 2021-04-28 11:04:28 | 1000000039449540 |
373 | Sell | NIFTY21APR14650PE | 300 | 40.40 | 2021-04-28 11:03:14 | 1000000039123180 |
374 | Sell | NIFTY21APR14650PE | 300 | 40.40 | 2021-04-28 11:03:14 | 1000000039127350 |
375 | Sell | NIFTY21APR14650PE | 300 | 40.40 | 2021-04-28 11:03:14 | 1000000039127330 |
376 | Sell | NIFTY21APR14650PE | 300 | 40.40 | 2021-04-28 11:03:14 | 1000000039127360 |
377 | Buy | NIFTY21APR14500PE | 300 | 18.00 | 2021-04-28 11:03:14 | 1000000039127340 |
378 | Buy | NIFTY21APR14500PE | 300 | 18.00 | 2021-04-28 11:03:14 | 1000000039127360 |
379 | Buy | NIFTY21APR14500PE | 300 | 18.00 | 2021-04-28 11:03:13 | 1000000039123180 |
380 | Buy | NIFTY21APR14500PE | 300 | 18.00 | 2021-04-28 11:03:13 | 1000000039123190 |
381 | Sell | NIFTY21APR14650PE | 300 | 40.40 | 2021-04-28 11:03:13 | 1000000039123160 |
382 | Buy | NIFTY21APR14500PE | 300 | 18.00 | 2021-04-28 11:03:13 | 1000000039123150 |
383 | Sell | NIFTY21APR14650PE | 300 | 40.40 | 2021-04-28 11:03:13 | 1000000039119530 |
384 | Buy | NIFTY21APR14500PE | 300 | 18.00 | 2021-04-28 11:03:12 | 1000000039119350 |
385 | Sell | NIFTY21APR14650PE | 300 | 40.05 | 2021-04-28 11:02:50 | 1000000039032040 |
386 | Sell | NIFTY21APR14650PE | 300 | 40.05 | 2021-04-28 11:02:50 | 1000000039032040 |
387 | Buy | NIFTY21APR14500PE | 300 | 17.85 | 2021-04-28 11:02:49 | 1000000039031960 |
388 | Buy | NIFTY21APR14500PE | 300 | 17.85 | 2021-04-28 11:02:49 | 1000000039032060 |
389 | Sell | NIFTY21APR14650PE | 300 | 40.19 | 2021-04-28 11:01:17 | 1000000038683600 |
390 | Buy | NIFTY21APR14500PE | 300 | 17.80 | 2021-04-28 11:01:15 | 1000000038683660 |
391 | Sell | NIFTY21APR14650PE | 300 | 40.25 | 2021-04-28 11:01:15 | 1000000038676550 |
392 | Buy | NIFTY21APR14500PE | 300 | 17.75 | 2021-04-28 11:01:15 | 1000000038676620 |
393 | Sell | NIFTY21APR14650PE | 300 | 40.11 | 2021-04-28 11:01:15 | 1000000038683620 |
394 | Sell | NIFTY21APR14650PE | 300 | 40.25 | 2021-04-28 11:01:15 | 1000000038676600 |
395 | Sell | NIFTY21APR14650PE | 300 | 40.25 | 2021-04-28 11:01:15 | 1000000038676570 |
396 | Buy | NIFTY21APR14500PE | 300 | 17.75 | 2021-04-28 11:01:14 | 1000000038676570 |
397 | Buy | NIFTY21APR14500PE | 300 | 17.75 | 2021-04-28 11:01:14 | 1000000038676540 |
398 | Buy | NIFTY21APR14500PE | 300 | 17.75 | 2021-04-28 11:01:14 | 1000000038676600 |
399 | Sell | NIFTY21APR14650PE | 300 | 40.25 | 2021-04-28 11:01:14 | 1000000038670250 |
400 | Buy | NIFTY21APR14500PE | 300 | 17.75 | 2021-04-28 11:01:13 | 1000000038670140 |
401 | Sell | NIFTY21APR14650PE | 300 | 40.25 | 2021-04-28 11:01:13 | 1000000038670110 |
402 | Buy | NIFTY21APR14500PE | 300 | 17.75 | 2021-04-28 11:01:13 | 1000000038670230 |
403 | Sell | NIFTY21APR14650PE | 300 | 40.25 | 2021-04-28 11:01:13 | 1000000038663720 |
404 | Buy | NIFTY21APR14500PE | 300 | 17.75 | 2021-04-28 11:01:12 | 1000000038663560 |
405 | Buy | NIFTY21APR14500PE | 300 | 17.75 | 2021-04-28 11:01:12 | 1000000038663710 |
406 | Sell | NIFTY21APR14650PE | 300 | 40.29 | 2021-04-28 11:01:11 | 1000000038657700 |
407 | Sell | NIFTY21APR14650PE | 300 | 40.25 | 2021-04-28 11:01:11 | 1000000038657980 |
408 | Buy | NIFTY21APR14500PE | 300 | 17.75 | 2021-04-28 11:01:11 | 1000000038657720 |
409 | Sell | BANKNIFTY21APR33000PE | 50 | 259.15 | 2021-04-28 09:50:52 | 1600000011630690 |
410 | Sell | BANKNIFTY21APR33000PE | 50 | 259.15 | 2021-04-28 09:50:52 | 1600000011630600 |
411 | Sell | BANKNIFTY21APR33000PE | 50 | 259.10 | 2021-04-28 09:50:51 | 1600000011628120 |
412 | Sell | BANKNIFTY21APR33000PE | 50 | 259.20 | 2021-04-28 09:50:51 | 1600000011628940 |
413 | Sell | BANKNIFTY21APR33000CE | 50 | 354.15 | 2021-04-28 09:50:51 | 1400000013385960 |
414 | Sell | BANKNIFTY21APR33000CE | 50 | 354.60 | 2021-04-28 09:50:51 | 1400000013388060 |
415 | Sell | BANKNIFTY21APR33000CE | 50 | 354.63 | 2021-04-28 09:50:51 | 1400000013387950 |
416 | Sell | BANKNIFTY21APR33000PE | 50 | 259.18 | 2021-04-28 09:50:51 | 1600000011628990 |
417 | Sell | BANKNIFTY21APR33000CE | 50 | 354.25 | 2021-04-28 09:50:51 | 1400000013384970 |
418 | Sell | BANKNIFTY21APR33000CE | 50 | 354.15 | 2021-04-28 09:50:51 | 1400000013386060 |
419 | Sell | BANKNIFTY21APR33000CE | 50 | 354.15 | 2021-04-28 09:50:50 | 1400000013384820 |
420 | Sell | BANKNIFTY21APR33000CE | 50 | 354.95 | 2021-04-28 09:50:50 | 1400000013380720 |
421 | Sell | BANKNIFTY21APR33000PE | 50 | 259.10 | 2021-04-28 09:50:50 | 1600000011624710 |
422 | Sell | BANKNIFTY21APR33000PE | 50 | 259.33 | 2021-04-28 09:50:50 | 1600000011624730 |
423 | Sell | BANKNIFTY21APR33000CE | 50 | 354.15 | 2021-04-28 09:50:50 | 1400000013384780 |
424 | Sell | BANKNIFTY21APR33000PE | 50 | 259.23 | 2021-04-28 09:50:50 | 1600000011627920 |
425 | Sell | BANKNIFTY21APR33000PE | 50 | 259.23 | 2021-04-28 09:50:50 | 1600000011627960 |
426 | Sell | BANKNIFTY21APR33000CE | 50 | 354.15 | 2021-04-28 09:50:50 | 1400000013384790 |
427 | Sell | BANKNIFTY21APR33000PE | 50 | 259.15 | 2021-04-28 09:50:50 | 1600000011628020 |
428 | Sell | BANKNIFTY21APR33000PE | 50 | 259.15 | 2021-04-28 09:50:50 | 1600000011624230 |
429 | Sell | BANKNIFTY21APR33000PE | 50 | 259.10 | 2021-04-28 09:50:50 | 1600000011624690 |
430 | Sell | BANKNIFTY21APR33000PE | 50 | 259.15 | 2021-04-28 09:50:50 | 1600000011624970 |
431 | Sell | BANKNIFTY21APR33000PE | 50 | 259.10 | 2021-04-28 09:50:50 | 1600000011624900 |
432 | Sell | BANKNIFTY21APR33000CE | 50 | 354.80 | 2021-04-28 09:50:50 | 1400000013380880 |
433 | Sell | BANKNIFTY21APR33000CE | 50 | 354.80 | 2021-04-28 09:50:50 | 1400000013381130 |
434 | Sell | BANKNIFTY21APR33000CE | 50 | 354.80 | 2021-04-28 09:50:50 | 1400000013380780 |
435 | Sell | BANKNIFTY21APR33000CE | 50 | 355.05 | 2021-04-28 09:50:49 | 1400000013380330 |
436 | Sell | BANKNIFTY21APR33000CE | 50 | 355.05 | 2021-04-28 09:50:49 | 1400000013380250 |
437 | Sell | BANKNIFTY21APR33000CE | 50 | 354.05 | 2021-04-28 09:50:48 | 1400000013371700 |
438 | Sell | BANKNIFTY21APR33000PE | 50 | 260.35 | 2021-04-28 09:50:48 | 1600000011619750 |
439 | Sell | BANKNIFTY21APR33000CE | 50 | 354.05 | 2021-04-28 09:50:48 | 1400000013375040 |
440 | Sell | BANKNIFTY21APR33000CE | 50 | 354.05 | 2021-04-28 09:50:48 | 1400000013375100 |
441 | Sell | BANKNIFTY21APR33000CE | 50 | 354.05 | 2021-04-28 09:50:48 | 1400000013375110 |
442 | Sell | BANKNIFTY21APR33000PE | 50 | 260.55 | 2021-04-28 09:50:48 | 1600000011619500 |
443 | Sell | BANKNIFTY21APR33000CE | 50 | 353.73 | 2021-04-28 09:50:48 | 1400000013375440 |
444 | Sell | BANKNIFTY21APR33000PE | 50 | 260.58 | 2021-04-28 09:50:48 | 1600000011619490 |
445 | Sell | BANKNIFTY21APR33000PE | 50 | 260.38 | 2021-04-28 09:50:48 | 1600000011619450 |
446 | Sell | BANKNIFTY21APR33000PE | 50 | 260.38 | 2021-04-28 09:50:48 | 1600000011619550 |
447 | Sell | BANKNIFTY21APR33000CE | 50 | 354.08 | 2021-04-28 09:50:48 | 1400000013375000 |
448 | Sell | BANKNIFTY21APR33000PE | 50 | 260.45 | 2021-04-28 09:50:47 | 1600000011616640 |
449 | Sell | BANKNIFTY21APR33000PE | 50 | 260.35 | 2021-04-28 09:50:47 | 1600000011616580 |
450 | Sell | BANKNIFTY21APR33000CE | 50 | 354.40 | 2021-04-28 09:50:47 | 1400000013371370 |
451 | Sell | BANKNIFTY21APR33000PE | 50 | 260.48 | 2021-04-28 09:50:47 | 1600000011617140 |
452 | Sell | BANKNIFTY21APR33000CE | 50 | 354.40 | 2021-04-28 09:50:47 | 1400000013371210 |
453 | Sell | NIFTY21APR14600PE | 1650 | 37.15 | 2021-04-28 09:23:42 | 1000000004697720 |
454 | Sell | NIFTY21APR14600PE | 1650 | 37.55 | 2021-04-28 09:22:50 | 1000000004103890 |
455 | Buy | NIFTY21APR15000PE | 75 | 270.55 | 2021-04-28 09:22:39 | 1000000004115700 |
456 | Sell | NIFTY21APR14600PE | 75 | 37.25 | 2021-04-28 09:22:39 | 1000000004115610 |
457 | Sell | NIFTY21APR14600PE | 75 | 37.40 | 2021-04-28 09:22:37 | 1000000004079950 |
458 | Sell | NIFTY21APR14600PE | 75 | 37.30 | 2021-04-28 09:22:37 | 1000000004079920 |
459 | Sell | NIFTY21APR14600PE | 75 | 37.25 | 2021-04-28 09:22:37 | 1000000004080000 |
460 | Sell | NIFTY21APR14600PE | 75 | 37.25 | 2021-04-28 09:22:37 | 1000000004079910 |
461 | Sell | NIFTY21APR14600PE | 75 | 37.40 | 2021-04-28 09:22:37 | 1000000004079950 |
462 | Sell | NIFTY21APR14600PE | 75 | 37.30 | 2021-04-28 09:22:37 | 1000000004079980 |
463 | Buy | NIFTY21APR15000PE | 75 | 270.95 | 2021-04-28 09:22:37 | 1000000004090280 |
464 | Buy | NIFTY21APR15000PE | 75 | 270.90 | 2021-04-28 09:22:37 | 1000000004090260 |
465 | Buy | NIFTY21APR15000PE | 75 | 270.55 | 2021-04-28 09:22:36 | 1000000004079880 |
466 | Buy | NIFTY21APR15000PE | 75 | 270.60 | 2021-04-28 09:22:36 | 1000000004079870 |
467 | Buy | NIFTY21APR15000PE | 75 | 270.50 | 2021-04-28 09:22:36 | 1000000004079670 |
468 | Buy | NIFTY21APR15000PE | 75 | 270.60 | 2021-04-28 09:22:36 | 1000000004079880 |
469 | Sell | NIFTY21APR14600PE | 75 | 37.45 | 2021-04-28 09:22:35 | 1000000004066480 |
470 | Buy | NIFTY21APR15000PE | 75 | 271.50 | 2021-04-28 09:22:35 | 1000000004066420 |
471 | Sell | NIFTY21APR14600PE | 75 | 37.45 | 2021-04-28 09:22:35 | 1000000004066530 |
472 | Sell | NIFTY21APR14600PE | 75 | 37.45 | 2021-04-28 09:22:35 | 1000000004066520 |
473 | Sell | NIFTY21APR14600PE | 75 | 37.45 | 2021-04-28 09:22:35 | 1000000004066500 |
474 | Sell | NIFTY21APR14600PE | 75 | 37.45 | 2021-04-28 09:22:35 | 1000000004066490 |
475 | Buy | NIFTY21APR15000PE | 75 | 271.65 | 2021-04-28 09:22:35 | 1000000004066470 |
476 | Buy | NIFTY21APR15000PE | 75 | 271.60 | 2021-04-28 09:22:35 | 1000000004066450 |
477 | Sell | NIFTY21APR14600PE | 75 | 37.45 | 2021-04-28 09:22:35 | 1000000004066460 |
478 | Sell | NIFTY21APR14600PE | 75 | 37.45 | 2021-04-28 09:22:34 | 1000000004056850 |
479 | Sell | NIFTY21APR14600PE | 75 | 37.50 | 2021-04-28 09:22:34 | 1000000004056770 |
480 | Buy | NIFTY21APR15000PE | 75 | 271.90 | 2021-04-28 09:22:34 | 1000000004058160 |
481 | Buy | NIFTY21APR15000PE | 75 | 271.95 | 2021-04-28 09:22:34 | 1000000004058250 |
482 | Sell | NIFTY21APR14600PE | 75 | 37.50 | 2021-04-28 09:22:34 | 1000000004056830 |
483 | Sell | NIFTY21APR14600PE | 75 | 37.45 | 2021-04-28 09:22:34 | 1000000004056850 |
484 | Buy | NIFTY21APR15000PE | 75 | 271.85 | 2021-04-28 09:22:34 | 1000000004058140 |
485 | Buy | NIFTY21APR15000PE | 75 | 271.50 | 2021-04-28 09:22:34 | 1000000004056830 |
486 | Buy | NIFTY21APR15000PE | 75 | 271.50 | 2021-04-28 09:22:34 | 1000000004056840 |
487 | Buy | NIFTY21APR15000PE | 75 | 271.50 | 2021-04-28 09:22:34 | 1000000004056850 |
488 | Sell | NIFTY21APR14600PE | 75 | 37.50 | 2021-04-28 09:22:34 | 1000000004056800 |
489 | Sell | NIFTY21APR14600PE | 75 | 37.50 | 2021-04-28 09:22:34 | 1000000004056770 |
490 | Sell | NIFTY21APR14600PE | 75 | 37.50 | 2021-04-28 09:22:34 | 1000000004056780 |
491 | Buy | NIFTY21APR15000PE | 75 | 271.45 | 2021-04-28 09:22:33 | 1000000004046730 |
492 | Sell | NIFTY21APR14600PE | 75 | 37.40 | 2021-04-28 09:22:33 | 1000000004046750 |
493 | Buy | NIFTY21APR15000PE | 75 | 271.50 | 2021-04-28 09:22:33 | 1000000004047340 |
494 | Sell | NIFTY21APR14600PE | 75 | 37.35 | 2021-04-28 09:22:33 | 1000000004047620 |
495 | Buy | NIFTY21APR15000PE | 75 | 271.50 | 2021-04-28 09:22:33 | 1000000004048580 |
496 | Buy | NIFTY21APR15000PE | 75 | 271.50 | 2021-04-28 09:22:33 | 1000000004048880 |
497 | Buy | NIFTY21APR15000PE | 75 | 271.50 | 2021-04-28 09:22:33 | 1000000004048690 |
498 | Buy | NIFTY21APR15000PE | 75 | 271.40 | 2021-04-28 09:22:33 | 1000000004048380 |
499 | Sell | NIFTY21APR14600PE | 1650 | 37.10 | 2021-04-28 09:22:25 | 1000000003961540 |
500 | Sell | NIFTY21APR14600PE | 1650 | 38.05 | 2021-04-28 09:21:59 | 1000000003671590 |

Jegathesan Durairaj, a mathematician by qualification, an Ex-software professional and now a full time Risk Defined Option Writer. With his Open Book Strategies, he is the most known identity in twitter as itjegan, with huge followers. He had won Zerodha 60 Day Challenge – 10 Times round-the-clock. He is one of the prime Option Writing Trainer and tutored close to 1000 members till now.
He is the Mastermind of CapitalZone – Active Option Trading where Traders can avail Trading Chart with customised indicators, FNO tools and Payoff analysis. His keynote is to provide whole FNO deets to be handy for Traders in a sole place.
Now he is taking more heed on hedging portfolio in Option Writing where we might subject to more market risk. He is streamlining his strategies often and improving perpetually. At this time unfolding ways to measure good-quality Trend Following System.
Conducting workshop in all Metro Cities (Delhi, Mumbai, Bangalore, Chennai and Coimbatore) often based on queries from Traders.