In between positional adjustments, did few trades for Expiry and Grasped 40K intraday MTM. Monitored and Grabbed MTM of 2.7L with ROI ~ 1.3%

Trading Terminal

Trading Logs

Buy/Sell Trading Symbol Total Qty Average Price Exchange Time Stamp Exchange Order No
0 Sell BANKNIFTY2110732100CE 1400 2.35 2021-01-07 15:04:55 1400000200610520
1 Sell NIFTY21JAN15000CE 1500 20.15 2021-01-07 15:03:24 1000000069502530
2 Sell NIFTY21JAN15000CE 1500 20.05 2021-01-07 15:02:52 1000000069032880
3 Buy NIFTY2111412800PE 1500 2.50 2021-01-07 14:58:36 1000000067889370
4 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:33 1000000064163990
5 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:40:33 1000000064164010
6 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:33 1000000064163880
7 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:40:33 1000000064163920
8 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:33 1000000064164470
9 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:40:33 1000000064164490
10 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:31 1000000064157610
11 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:40:31 1000000064157980
12 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:31 1000000064157960
13 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:31 1000000064157660
14 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:40:31 1000000064157640
15 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:40:31 1000000064158020
16 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:31 1000000064158010
17 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:40:31 1000000064157490
18 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:29 1000000064150890
19 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:40:29 1000000064147840
20 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:40:29 1000000064147890
21 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:29 1000000064147940
22 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:40:29 1000000064145920
23 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:40:29 1000000064146060
24 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:29 1000000064145900
25 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:40:29 1000000064145940
26 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:39:19 1000000063930580
27 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:39:19 1000000063930560
28 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:39:19 1000000063930500
29 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:39:19 1000000063930470
30 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:39:18 1000000063930390
31 Buy NIFTY2111415200CE 75 1.70 2021-01-07 14:39:18 1000000063930380
32 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:36:02 1000000063301250
33 Buy NIFTY2111415200CE 75 1.70 2021-01-07 14:36:02 1000000063301400
34 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:36:02 1000000063298000
35 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:36:01 1000000063297920
36 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:35:56 1000000063269690
37 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:35:56 1000000063269700
38 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:35:56 1000000063269550
39 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:35:56 1000000063269530
40 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:35:48 1000000063244170
41 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:35:48 1000000063244190
42 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:35:48 1000000063244180
43 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:35:48 1000000063244590
44 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:34:03 1000000062929190
45 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:34:03 1000000062929150
46 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:34:01 1000000062923050
47 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:34:01 1000000062923090
48 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:34:01 1000000062924940
49 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:34:01 1000000062923080
50 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:58 1000000062916720
51 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:58 1000000062916600
52 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:58 1000000062916720
53 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:58 1000000062916720
54 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:56 1000000062905830
55 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:56 1000000062905950
56 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:56 1000000062906140
57 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:56 1000000062906130
58 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:55 1000000062900930
59 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:54 1000000062899470
60 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:54 1000000062900240
61 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:54 1000000062900220
62 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:52 1000000062893840
63 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:52 1000000062893820
64 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:52 1000000062894100
65 Buy NIFTY2111415200CE 75 1.70 2021-01-07 14:33:52 1000000062893620
66 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:50 1000000062887980
67 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:50 1000000062888370
68 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:50 1000000062887800
69 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:50 1000000062887790
70 Buy NIFTY2111415200CE 75 1.70 2021-01-07 14:33:49 1000000062884190
71 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:49 1000000062884680
72 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:48 1000000062880030
73 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:48 1000000062879720
74 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:33:46 1000000062875890
75 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:46 1000000062876190
76 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:33:44 1000000062871480
77 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:33:44 1000000062871470
78 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:33:44 1000000062866860
79 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:43 1000000062866690
80 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:43 1000000062863750
81 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:33:42 1000000062861720
82 Buy NIFTY2111415200CE 75 1.75 2021-01-07 14:33:41 1000000062860990
83 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:33:41 1000000062861080
84 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:33:00 1000000062709900
85 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:33:00 1000000062709880
86 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:32:58 1000000062702650
87 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:32:58 1000000062702640
88 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:32:57 1000000062702430
89 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:32:57 1000000062702300
90 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:32:57 1000000062702350
91 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:32:57 1000000062702330
92 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:32:55 1000000062695320
93 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:32:55 1000000062695400
94 Buy NIFTY2111412900PE 75 2.85 2021-01-07 14:32:55 1000000062695360
95 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:32:55 1000000062695230
96 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:32:53 1000000062687930
97 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:32:53 1000000062688360
98 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:32:53 1000000062688190
99 Buy NIFTY2111412900PE 75 2.80 2021-01-07 14:32:53 1000000062688100
100 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:24:28 1000000061025260
101 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:24:28 1000000061025370
102 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:24:28 1000000061025300
103 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:24:28 1000000061025280
104 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:24:26 1000000061014510
105 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:24:26 1000000061014370
106 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:24:26 1000000061014800
107 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:24:26 1000000061014670
108 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:23:50 1000000060886090
109 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:23:50 1000000060886070
110 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:23:49 1000000060881360
111 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:23:49 1000000060881310
112 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:23:26 1000000060812690
113 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:23:26 1000000060812470
114 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:22:06 1000000060495600
115 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:22:06 1000000060495610
116 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:22:06 1000000060495610
117 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:22:06 1000000060495600
118 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:21:23 1000000060380560
119 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:21:23 1000000060380620
120 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:20:23 1000000060175570
121 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:20:23 1000000060175750
122 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:20:23 1000000060175270
123 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:20:22 1000000060171280
124 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:18:25 1000000059722540
125 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:18:25 1000000059722710
126 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:18:25 1000000059722650
127 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:18:25 1000000059722370
128 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:18:23 1000000059710800
129 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:18:23 1000000059710710
130 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:18:23 1000000059710700
131 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:18:23 1000000059710900
132 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:18:15 1000000059677450
133 Buy NIFTY2111415200CE 75 1.80 2021-01-07 14:18:15 1000000059677410
134 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:18:15 1000000059677430
135 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:18:15 1000000059677440
136 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:17:46 1000000059578840
137 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:46 1000000059578820
138 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:46 1000000059579840
139 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:17:46 1000000059579820
140 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:46 1000000059579790
141 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:17:46 1000000059579760
142 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:17:46 1000000059578860
143 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:46 1000000059578850
144 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:17:09 1000000059473820
145 Buy NIFTY2111412900PE 75 2.70 2021-01-07 14:17:08 1000000059473730
146 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:07 1000000059473810
147 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:07 1000000059473680
148 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:17:05 1000000059467590
149 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:05 1000000059467450
150 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:17:05 1000000059467730
151 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:05 1000000059467760
152 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:17:02 1000000059461560
153 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:17:02 1000000059461950
154 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:02 1000000059461860
155 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:17:02 1000000059461560
156 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:15:22 1000000059050220
157 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:15:22 1000000059050160
158 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:15:22 1000000059050260
159 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:15:21 1000000059047000
160 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:15:15 1000000059023950
161 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:15:14 1000000059018600
162 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:15:14 1000000059019320
163 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:15:14 1000000059019280
164 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:33 1000000058826630
165 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:33 1000000058826020
166 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:33 1000000058826620
167 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:33 1000000058826100
168 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:33 1000000058826150
169 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:33 1000000058826060
170 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:31 1000000058820740
171 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:31 1000000058820790
172 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:31 1000000058821090
173 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:31 1000000058821040
174 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:29 1000000058813630
175 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:29 1000000058813800
176 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:29 1000000058814200
177 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:29 1000000058814220
178 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:27 1000000058808820
179 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:27 1000000058808830
180 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:27 1000000058808830
181 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:26 1000000058808690
182 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:14:24 1000000058797180
183 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:24 1000000058797130
184 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:14:24 1000000058797730
185 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:24 1000000058797550
186 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:23 1000000058793490
187 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:23 1000000058793470
188 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:14:23 1000000058793520
189 Buy NIFTY2111412900PE 75 2.65 2021-01-07 14:14:23 1000000058794000
190 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:22 1000000058790100
191 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:22 1000000058790340
192 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:21 1000000058786990
193 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:20 1000000058784360
194 Buy NIFTY2111412900PE 75 2.60 2021-01-07 14:14:20 1000000058784340
195 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:14:20 1000000058783580
196 Buy NIFTY2111412900PE 75 2.55 2021-01-07 14:12:06 1000000058226280
197 Buy NIFTY2111412900PE 75 2.55 2021-01-07 14:12:05 1000000058219370
198 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:12:05 1000000058219790
199 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:12:04 1000000058217890
200 Buy NIFTY2111412900PE 75 2.55 2021-01-07 14:12:03 1000000058211360
201 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:12:03 1000000058211350
202 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:12:02 1000000058204190
203 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:12:02 1000000058203580
204 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:11:26 1000000057967660
205 Buy NIFTY2111412900PE 75 2.45 2021-01-07 14:11:26 1000000057967690
206 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:11:19 1000000057913790
207 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:11:19 1000000057915860
208 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:11:19 1000000057915510
209 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:11:19 1000000057915300
210 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:11:19 1000000057913990
211 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:11:19 1000000057913970
212 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:11:19 1000000057916160
213 Buy NIFTY2111415200CE 75 1.85 2021-01-07 14:11:19 1000000057913790
214 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:10:17 1000000057706080
215 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:10:17 1000000057706200
216 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:10:17 1000000057706380
217 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:10:16 1000000057706050
218 Buy NIFTY2111412900PE 75 2.45 2021-01-07 14:10:15 1000000057700110
219 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:10:15 1000000057700170
220 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:10:15 1000000057700160
221 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:10:14 1000000057700100
222 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:09:55 1000000057626130
223 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:09:55 1000000057626100
224 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:09:53 1000000057619190
225 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:09:53 1000000057619610
226 Buy NIFTY2111415200CE 75 1.90 2021-01-07 14:09:53 1000000057619630
227 Buy NIFTY2111412900PE 75 2.50 2021-01-07 14:09:53 1000000057619470
228 Buy NIFTY2111415200CE 75 1.65 2021-01-07 13:55:53 1000000054111800
229 Buy NIFTY2111412900PE 75 2.55 2021-01-07 13:55:53 1000000054111570
230 Buy NIFTY2111415200CE 75 1.70 2021-01-07 13:55:52 1000000054106940
231 Buy NIFTY2111412900PE 75 2.55 2021-01-07 13:55:52 1000000054107430
232 Buy NIFTY2111412900PE 75 2.60 2021-01-07 13:54:36 1000000053820780
233 Buy NIFTY2111415200CE 75 1.65 2021-01-07 13:54:35 1000000053820780
234 Buy NIFTY2111415200CE 75 1.60 2021-01-07 13:54:34 1000000053816330
235 Buy NIFTY2111412900PE 75 2.55 2021-01-07 13:54:34 1000000053816220
236 Buy NIFTY2111415200CE 75 1.65 2021-01-07 13:53:55 1000000053680350
237 Buy NIFTY2111412900PE 75 2.65 2021-01-07 13:53:55 1000000053680470
238 Buy NIFTY2111412900PE 75 2.60 2021-01-07 13:53:54 1000000053676680
239 Buy NIFTY2111415200CE 75 1.65 2021-01-07 13:53:54 1000000053676040
240 Buy NIFTY2111415200CE 75 1.65 2021-01-07 13:53:47 1000000053647140
241 Buy NIFTY2111412900PE 75 2.50 2021-01-07 13:53:47 1000000053646490
242 Buy NIFTY2111415200CE 75 1.70 2021-01-07 13:53:47 1000000053645000
243 Buy NIFTY2111412900PE 75 2.50 2021-01-07 13:53:46 1000000053643580
244 Sell NIFTY21JAN15300CE 1500 8.75 2021-01-07 13:48:14 1000000051005560
245 Sell BANKNIFTY2110732500CE 1400 2.90 2021-01-07 13:41:10 1400000143422470
246 Buy NIFTY21JAN15000CE 150 21.20 2021-01-07 13:35:13 1000000047474820
247 Buy NIFTY21JAN13000PE 150 19.10 2021-01-07 13:35:13 1000000047474760
248 Buy NIFTY21JAN15000CE 150 21.25 2021-01-07 13:35:12 1000000047447050
249 Buy NIFTY21JAN15000CE 150 21.25 2021-01-07 13:35:12 1000000047447290
250 Buy NIFTY21JAN13000PE 150 19.30 2021-01-07 13:35:11 1000000047447240
251 Buy NIFTY21JAN13000PE 150 19.30 2021-01-07 13:35:11 1000000047447000
252 Buy NIFTY21JAN15000CE 150 21.13 2021-01-07 13:35:10 1000000047434220
253 Buy NIFTY21JAN13000PE 150 19.30 2021-01-07 13:35:10 1000000047433670
254 Buy NIFTY21JAN15000CE 150 21.10 2021-01-07 13:35:09 1000000047432760
255 Buy NIFTY21JAN13000PE 150 19.23 2021-01-07 13:35:09 1000000047432580
256 Buy NIFTY21JAN15000CE 150 21.30 2021-01-07 13:35:07 1000000047396770
257 Buy NIFTY21JAN15000CE 150 21.35 2021-01-07 13:35:07 1000000047397870
258 Buy NIFTY21JAN13000PE 150 19.10 2021-01-07 13:35:07 1000000047397660
259 Buy NIFTY21JAN13000PE 150 19.00 2021-01-07 13:35:07 1000000047396460
260 Buy NIFTY21JAN13000PE 150 18.85 2021-01-07 13:35:04 1000000047345370
261 Buy NIFTY21JAN13000PE 150 18.85 2021-01-07 13:35:04 1000000047344240
262 Buy NIFTY21JAN15000CE 150 21.55 2021-01-07 13:35:04 1000000047344320
263 Buy NIFTY21JAN15000CE 150 21.70 2021-01-07 13:35:04 1000000047346320
264 Buy NIFTY21JAN13000PE 150 18.65 2021-01-07 13:35:00 1000000047291710
265 Buy NIFTY21JAN15000CE 150 21.95 2021-01-07 13:35:00 1000000047291700
266 Buy NIFTY21JAN15000CE 150 21.90 2021-01-07 13:34:59 1000000047291340
267 Buy NIFTY21JAN13000PE 150 18.60 2021-01-07 13:34:59 1000000047291310
268 Buy NIFTY21JAN13000PE 150 17.95 2021-01-07 13:25:13 1000000045445320
269 Buy NIFTY21JAN15000CE 150 22.75 2021-01-07 13:25:13 1000000045445360
270 Buy NIFTY21JAN15000CE 150 22.65 2021-01-07 13:25:12 1000000045444310
271 Buy NIFTY21JAN13000PE 150 17.90 2021-01-07 13:25:12 1000000045444300
272 Buy NIFTY21JAN13000PE 150 18.25 2021-01-07 13:23:57 1000000045225620
273 Buy NIFTY21JAN13000PE 150 18.20 2021-01-07 13:23:56 1000000045223780
274 Buy NIFTY21JAN15000CE 150 22.50 2021-01-07 13:23:56 1000000045225610
275 Buy NIFTY21JAN15000CE 150 22.48 2021-01-07 13:23:55 1000000045224180
276 Buy NIFTY21JAN13000PE 150 18.10 2021-01-07 13:20:52 1000000044863000
277 Buy NIFTY21JAN15000CE 150 22.35 2021-01-07 13:20:50 1000000044863000
278 Buy NIFTY21JAN13000PE 150 18.05 2021-01-07 13:20:49 1000000044860820
279 Buy NIFTY21JAN15000CE 150 22.35 2021-01-07 13:20:49 1000000044860800
280 Buy NIFTY21JAN13000PE 150 18.05 2021-01-07 13:19:51 1000000044749540
281 Buy NIFTY21JAN15000CE 150 22.20 2021-01-07 13:19:51 1000000044749540
282 Buy NIFTY21JAN15000CE 150 22.20 2021-01-07 13:19:50 1000000044747150
283 Buy NIFTY21JAN13000PE 150 18.00 2021-01-07 13:19:49 1000000044746050
284 Buy NIFTY21JAN13000PE 150 18.05 2021-01-07 13:19:49 1000000044746240
285 Buy NIFTY21JAN15000CE 150 22.20 2021-01-07 13:19:49 1000000044746070
286 Sell BANKNIFTY2110731500PE 1400 2.90 2021-01-07 13:13:11 1400000124546960
287 Sell NIFTY21JAN13400PE 75 43.40 2021-01-07 13:12:32 1000000043760810
288 Buy NIFTY21JAN13200PE 75 28.50 2021-01-07 13:12:32 1000000043760780
289 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:12:28 1000000043749260
290 Sell NIFTY21JAN13400PE 75 43.35 2021-01-07 13:12:28 1000000043749150
291 Sell NIFTY21JAN13400PE 75 43.30 2021-01-07 13:12:28 1000000043749280
292 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:12:28 1000000043749140
293 Sell NIFTY21JAN13400PE 75 43.25 2021-01-07 13:12:27 1000000043743430
294 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:12:27 1000000043743380
295 Sell NIFTY21JAN13400PE 75 43.30 2021-01-07 13:12:27 1000000043743400
296 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:12:27 1000000043743420
297 Sell NIFTY21JAN13400PE 75 43.20 2021-01-07 13:12:24 1000000043738640
298 Buy NIFTY21JAN13200PE 75 28.30 2021-01-07 13:12:24 1000000043738540
299 Buy NIFTY21JAN13200PE 75 28.25 2021-01-07 13:12:24 1000000043738180
300 Sell NIFTY21JAN13400PE 75 43.25 2021-01-07 13:12:24 1000000043738200
301 Buy NIFTY21JAN13200PE 75 28.25 2021-01-07 13:11:02 1000000043516120
302 Sell NIFTY21JAN13400PE 75 43.05 2021-01-07 13:11:02 1000000043516280
303 Sell NIFTY21JAN13400PE 75 43.05 2021-01-07 13:11:02 1000000043516220
304 Buy NIFTY21JAN13200PE 75 28.25 2021-01-07 13:11:02 1000000043516300
305 Sell NIFTY21JAN13400PE 75 43.40 2021-01-07 13:10:32 1000000043404850
306 Buy NIFTY21JAN13200PE 75 28.50 2021-01-07 13:10:32 1000000043404840
307 Sell NIFTY21JAN13400PE 75 43.40 2021-01-07 13:10:32 1000000043404570
308 Buy NIFTY21JAN13200PE 75 28.50 2021-01-07 13:10:32 1000000043404560
309 Sell NIFTY21JAN13400PE 75 43.35 2021-01-07 13:10:19 1000000043378470
310 Buy NIFTY21JAN13200PE 75 28.50 2021-01-07 13:10:19 1000000043378650
311 Sell NIFTY21JAN13400PE 75 43.35 2021-01-07 13:10:19 1000000043378930
312 Buy NIFTY21JAN13200PE 75 28.50 2021-01-07 13:10:19 1000000043378920
313 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:09:55 1000000043334630
314 Sell NIFTY21JAN13400PE 75 43.25 2021-01-07 13:09:55 1000000043334580
315 Sell NIFTY21JAN13400PE 75 43.25 2021-01-07 13:09:55 1000000043334500
316 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:09:55 1000000043334520
317 Buy NIFTY21JAN13200PE 75 28.40 2021-01-07 13:09:54 1000000043332780
318 Sell NIFTY21JAN13400PE 75 43.25 2021-01-07 13:09:54 1000000043332810
319 Buy NIFTY21JAN13200PE 75 28.55 2021-01-07 13:09:36 1000000043287800
320 Sell NIFTY21JAN13400PE 75 43.35 2021-01-07 13:09:36 1000000043287790
321 Buy NIFTY21JAN13200PE 75 28.65 2021-01-07 13:09:36 1000000043286720
322 Sell NIFTY21JAN13400PE 75 43.40 2021-01-07 13:09:35 1000000043286690
323 Sell NIFTY21JAN13400PE 75 43.40 2021-01-07 13:09:34 1000000043284720
324 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:09:34 1000000043284710
325 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:09:33 1000000043282520
326 Sell NIFTY21JAN13400PE 75 43.40 2021-01-07 13:09:33 1000000043282520
327 Sell NIFTY21JAN13400PE 75 43.15 2021-01-07 13:07:36 1000000043067610
328 Buy NIFTY21JAN13200PE 75 28.30 2021-01-07 13:07:36 1000000043067590
329 Sell NIFTY21JAN13400PE 75 43.10 2021-01-07 13:07:34 1000000043064930
330 Buy NIFTY21JAN13200PE 75 28.30 2021-01-07 13:07:34 1000000043064910
331 Sell NIFTY21JAN13400PE 75 43.05 2021-01-07 13:07:32 1000000043061370
332 Buy NIFTY21JAN13200PE 75 28.30 2021-01-07 13:07:32 1000000043061300
333 Sell NIFTY21JAN13400PE 75 43.05 2021-01-07 13:07:32 1000000043061290
334 Buy NIFTY21JAN13200PE 75 28.30 2021-01-07 13:07:32 1000000043061040
335 Sell NIFTY21JAN13400PE 75 43.05 2021-01-07 13:07:31 1000000043058390
336 Buy NIFTY21JAN13200PE 75 28.30 2021-01-07 13:07:31 1000000043058320
337 Sell NIFTY21JAN13400PE 75 43.05 2021-01-07 13:07:31 1000000043058360
338 Buy NIFTY21JAN13200PE 75 28.30 2021-01-07 13:07:30 1000000043058220
339 Sell NIFTY21JAN13400PE 75 43.10 2021-01-07 13:07:27 1000000043051000
340 Sell NIFTY21JAN13400PE 75 43.05 2021-01-07 13:07:27 1000000043051180
341 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:07:27 1000000043051170
342 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:07:27 1000000043050950
343 Sell NIFTY21JAN13400PE 75 43.05 2021-01-07 13:07:24 1000000043044260
344 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:07:24 1000000043044190
345 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:07:23 1000000043039540
346 Sell NIFTY21JAN13400PE 75 43.10 2021-01-07 13:07:23 1000000043039560
347 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:07:22 1000000043039460
348 Sell NIFTY21JAN13400PE 75 43.15 2021-01-07 13:07:22 1000000043039480
349 Sell NIFTY21JAN13400PE 75 43.15 2021-01-07 13:07:16 1000000043025580
350 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:07:16 1000000043025470
351 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:07:15 1000000043023500
352 Sell NIFTY21JAN13400PE 75 43.15 2021-01-07 13:07:15 1000000043023570
353 Sell NIFTY21JAN13400PE 75 43.20 2021-01-07 13:07:14 1000000043018990
354 Sell NIFTY21JAN13400PE 75 43.15 2021-01-07 13:07:14 1000000043019810
355 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:07:14 1000000043019780
356 Buy NIFTY21JAN13200PE 75 28.35 2021-01-07 13:07:13 1000000043018960
357 Buy NIFTY21JAN13200PE 75 28.50 2021-01-07 13:07:12 1000000043017670
358 Sell NIFTY21JAN13400PE 75 43.20 2021-01-07 13:07:12 1000000043017700
359 Sell NIFTY21JAN13400PE 75 43.20 2021-01-07 13:07:11 1000000043015190
360 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:07:11 1000000043015200
361 Sell NIFTY21JAN13400PE 75 43.20 2021-01-07 13:07:10 1000000043013600
362 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:07:10 1000000043013530
363 Sell NIFTY21JAN13400PE 75 43.25 2021-01-07 13:07:08 1000000043010070
364 Sell NIFTY21JAN13400PE 75 43.20 2021-01-07 13:07:08 1000000043010320
365 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:07:08 1000000043010010
366 Buy NIFTY21JAN13200PE 75 28.45 2021-01-07 13:07:08 1000000043010170
367 Sell NIFTY21JAN13300PE 75 35.15 2021-01-07 13:00:30 1000000041654660
368 Buy NIFTY21JAN13000PE 75 18.40 2021-01-07 13:00:30 1000000041654600
369 Sell NIFTY21JAN13300PE 75 35.00 2021-01-07 13:00:25 1000000041629700
370 Sell NIFTY21JAN13300PE 75 35.00 2021-01-07 13:00:25 1000000041629740
371 Buy NIFTY21JAN13000PE 75 18.25 2021-01-07 13:00:25 1000000041629740
372 Buy NIFTY21JAN13000PE 75 18.25 2021-01-07 13:00:25 1000000041629690
373 Sell NIFTY21JAN13300PE 75 34.95 2021-01-07 13:00:23 1000000041624090
374 Sell NIFTY21JAN13300PE 75 34.95 2021-01-07 13:00:23 1000000041624270
375 Buy NIFTY21JAN13000PE 75 18.25 2021-01-07 13:00:23 1000000041624270
376 Buy NIFTY21JAN13000PE 75 18.25 2021-01-07 13:00:23 1000000041624090
377 Sell NIFTY21JAN13300PE 75 35.00 2021-01-07 13:00:09 1000000041596490
378 Sell NIFTY21JAN13300PE 75 34.95 2021-01-07 13:00:09 1000000041596510
379 Buy NIFTY21JAN13000PE 75 18.30 2021-01-07 13:00:09 1000000041596500
380 Buy NIFTY21JAN13000PE 75 18.25 2021-01-07 13:00:09 1000000041596430
381 Sell NIFTY21JAN13300PE 75 34.90 2021-01-07 12:59:56 1000000041570380
382 Buy NIFTY21JAN13000PE 75 18.15 2021-01-07 12:59:56 1000000041570340
383 Buy NIFTY21JAN13000PE 75 18.25 2021-01-07 12:59:56 1000000041570380
384 Sell NIFTY21JAN13300PE 75 34.90 2021-01-07 12:59:56 1000000041570340
385 Sell NIFTY21JAN13300PE 75 34.85 2021-01-07 12:59:23 1000000041509170
386 Sell NIFTY21JAN13300PE 75 34.85 2021-01-07 12:59:23 1000000041509280
387 Buy NIFTY21JAN13000PE 75 18.30 2021-01-07 12:59:21 1000000041509110
388 Buy NIFTY21JAN13000PE 75 18.30 2021-01-07 12:59:21 1000000041509070
389 Sell NIFTY21JAN13300PE 75 35.00 2021-01-07 12:58:14 1000000041368530
390 Sell NIFTY21JAN13300PE 75 34.95 2021-01-07 12:58:14 1000000041368780
391 Buy NIFTY21JAN13000PE 75 18.30 2021-01-07 12:58:14 1000000041368720
392 Buy NIFTY21JAN13000PE 75 18.30 2021-01-07 12:58:14 1000000041368620
393 Sell NIFTY21JAN13300PE 75 34.85 2021-01-07 12:57:13 1000000041231060
394 Sell NIFTY21JAN13300PE 75 34.85 2021-01-07 12:57:12 1000000041228820
395 Buy NIFTY21JAN13000PE 75 18.25 2021-01-07 12:57:12 1000000041228750
396 Buy NIFTY21JAN13000PE 75 18.25 2021-01-07 12:57:12 1000000041228840
397 Sell NIFTY21JAN13300PE 75 34.85 2021-01-07 12:57:10 1000000041225820
398 Sell NIFTY21JAN13300PE 75 35.00 2021-01-07 12:57:10 1000000041225780
399 Buy NIFTY21JAN13000PE 75 18.20 2021-01-07 12:57:10 1000000041225770
400 Buy NIFTY21JAN13000PE 75 18.25 2021-01-07 12:57:10 1000000041225830
401 Buy NIFTY21JAN13000PE 75 18.10 2021-01-07 12:57:04 1000000041209830
402 Buy NIFTY21JAN13000PE 75 18.10 2021-01-07 12:57:04 1000000041210570
403 Sell NIFTY21JAN13300PE 75 34.90 2021-01-07 12:57:04 1000000041210570
404 Sell NIFTY21JAN13300PE 75 34.90 2021-01-07 12:57:04 1000000041209830
405 Sell NIFTY21JAN13300PE 75 34.85 2021-01-07 12:57:02 1000000041207850
406 Buy NIFTY21JAN13000PE 75 18.10 2021-01-07 12:57:02 1000000041207900
407 Buy NIFTY21JAN13000PE 75 18.05 2021-01-07 12:53:00 1000000040728780
408 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:53:00 1000000040728770
409 Buy NIFTY21JAN13000PE 75 18.05 2021-01-07 12:53:00 1000000040728730
410 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:53:00 1000000040728740
411 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:59 1000000040723640
412 Buy NIFTY21JAN13000PE 75 18.05 2021-01-07 12:52:59 1000000040725470
413 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:59 1000000040725470
414 Buy NIFTY21JAN13000PE 75 18.05 2021-01-07 12:52:59 1000000040723620
415 Buy NIFTY21JAN13000PE 75 18.05 2021-01-07 12:52:58 1000000040723290
416 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:58 1000000040723320
417 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:58 1000000040723300
418 Buy NIFTY21JAN13000PE 75 18.00 2021-01-07 12:52:58 1000000040723270
419 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:57 1000000040722280
420 Buy NIFTY21JAN13000PE 75 18.00 2021-01-07 12:52:57 1000000040722270
421 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:57 1000000040722270
422 Buy NIFTY21JAN13000PE 75 18.00 2021-01-07 12:52:57 1000000040722260
423 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:56 1000000040719160
424 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:56 1000000040719220
425 Buy NIFTY21JAN13000PE 75 18.10 2021-01-07 12:52:56 1000000040719160
426 Buy NIFTY21JAN13000PE 75 18.05 2021-01-07 12:52:56 1000000040719070
427 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:55 1000000040717090
428 Buy NIFTY21JAN13000PE 75 18.05 2021-01-07 12:52:54 1000000040717060
429 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:54 1000000040715810
430 Buy NIFTY21JAN13000PE 75 18.05 2021-01-07 12:52:54 1000000040715820
431 Buy NIFTY21JAN13000PE 75 18.00 2021-01-07 12:52:54 1000000040717040
432 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:54 1000000040717060
433 Buy NIFTY21JAN13000PE 75 18.05 2021-01-07 12:52:53 1000000040715560
434 Sell NIFTY21JAN13300PE 75 34.55 2021-01-07 12:52:53 1000000040715720
435 Buy NIFTY21JAN13000PE 75 18.00 2021-01-07 12:52:01 1000000040647220
436 Sell NIFTY21JAN13300PE 75 34.75 2021-01-07 12:52:01 1000000040647230
437 Sell NIFTY21JAN13300PE 75 34.75 2021-01-07 12:52:01 1000000040647290
438 Buy NIFTY21JAN13000PE 75 18.00 2021-01-07 12:52:01 1000000040647270
439 Sell NIFTY21JAN13300PE 75 34.75 2021-01-07 12:52:00 1000000040645170
440 Buy NIFTY21JAN13000PE 75 18.00 2021-01-07 12:52:00 1000000040645160
441 Sell NIFTY21JAN13300PE 75 34.75 2021-01-07 12:52:00 1000000040645150
442 Buy NIFTY21JAN13000PE 75 18.00 2021-01-07 12:52:00 1000000040645150
443 Buy NIFTY21JAN13000PE 75 18.15 2021-01-07 12:51:38 1000000040611550
444 Sell NIFTY21JAN13300PE 75 34.80 2021-01-07 12:51:38 1000000040611660
445 Sell NIFTY21JAN13300PE 75 34.80 2021-01-07 12:51:38 1000000040611550
446 Buy NIFTY21JAN13000PE 75 18.10 2021-01-07 12:51:38 1000000040611500
447 Buy NIFTY21JAN15000CE 1500 22.50 2021-01-07 12:48:05 1000000039964270
448 Sell NIFTY2110714000PE 1500 1.15 2021-01-07 12:34:26 1000000037467770
449 Sell BANKNIFTY2110731200PE 1400 3.00 2021-01-07 12:31:39 1400000099468170
450 Sell BANKNIFTY2110732600CE 1400 3.50 2021-01-07 12:08:38 1400000087863830
451 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:07:17 1000000034228800
452 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:07:17 1000000034228800
453 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:07:15 1000000034225220
454 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:07:15 1000000034225230
455 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:07:13 1000000034220890
456 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:07:13 1000000034220970
457 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:53 1000000033881740
458 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:53 1000000033881750
459 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:48 1000000033865270
460 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:48 1000000033865260
461 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:46 1000000033861200
462 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:46 1000000033861210
463 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:45 1000000033860190
464 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:45 1000000033860120
465 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:43 1000000033858490
466 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:43 1000000033858540
467 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:42 1000000033855670
468 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:42 1000000033855520
469 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:25 1000000033828330
470 Sell NIFTY2110713950PE 75 1.40 2021-01-07 12:04:25 1000000033828240
471 Sell NIFTY2110714350CE 1500 1.25 2021-01-07 10:15:01 1000000014327270
472 Sell NIFTY2110714350CE 1500 1.25 2021-01-07 10:14:57 1000000014303990
473 Buy NIFTY2110714300CE 75 7.40 2021-01-07 09:47:57 1000000008657260
474 Buy NIFTY2110714050PE 75 4.00 2021-01-07 09:47:57 1000000008657280
475 Buy NIFTY2110714050PE 75 4.05 2021-01-07 09:47:55 1000000008645630
476 Buy NIFTY2110714050PE 75 4.05 2021-01-07 09:47:55 1000000008644820
477 Buy NIFTY2110714300CE 75 7.50 2021-01-07 09:47:55 1000000008644460
478 Buy NIFTY2110714300CE 75 7.45 2021-01-07 09:47:55 1000000008647550
479 Buy NIFTY2110714300CE 75 7.45 2021-01-07 09:47:54 1000000008642570
480 Buy NIFTY2110714050PE 75 4.00 2021-01-07 09:47:54 1000000008642730
481 Buy NIFTY2110714050PE 75 4.00 2021-01-07 09:47:54 1000000008642680
482 Buy NIFTY2110714300CE 75 7.45 2021-01-07 09:47:54 1000000008642630
483 Buy NIFTY2110714300CE 75 7.45 2021-01-07 09:47:53 1000000008640410
484 Buy NIFTY2110714300CE 75 7.45 2021-01-07 09:47:53 1000000008640650
485 Buy NIFTY2110714050PE 75 4.00 2021-01-07 09:47:53 1000000008640700
486 Buy NIFTY2110714050PE 75 4.00 2021-01-07 09:47:53 1000000008640710
487 Buy NIFTY2110714050PE 75 4.00 2021-01-07 09:47:52 1000000008637520
488 Buy NIFTY2110714300CE 75 7.45 2021-01-07 09:47:52 1000000008637300
489 Buy NIFTY2110714050PE 75 4.00 2021-01-07 09:47:52 1000000008637610
490 Buy NIFTY2110714300CE 75 7.45 2021-01-07 09:47:52 1000000008637600
491 Buy NIFTY2110714300CE 75 7.45 2021-01-07 09:47:51 1000000008631540
492 Buy NIFTY2110714050PE 75 4.05 2021-01-07 09:47:51 1000000008631530
493 Buy NIFTY2110714050PE 75 4.05 2021-01-07 09:47:50 1000000008629660
494 Buy NIFTY2110714300CE 75 7.45 2021-01-07 09:47:50 1000000008629540
495 Buy NIFTY2110714050PE 75 4.10 2021-01-07 09:47:49 1000000008624900
496 Buy NIFTY2110714300CE 75 7.40 2021-01-07 09:47:49 1000000008624880
497 Buy NIFTY2110714050PE 75 4.10 2021-01-07 09:47:49 1000000008624780
498 Buy NIFTY2110714300CE 75 7.40 2021-01-07 09:47:48 1000000008621440
499 Buy NIFTY2110714050PE 75 4.10 2021-01-07 09:47:48 1000000008621260
500 Buy NIFTY2110714300CE 75 7.40 2021-01-07 09:47:47 1000000008617210
501 Buy NIFTY2110714300CE 75 7.40 2021-01-07 09:47:47 1000000008616980
502 Buy NIFTY2110714050PE 75 4.05 2021-01-07 09:47:46 1000000008614000
503 Buy NIFTY2110714300CE 75 7.40 2021-01-07 09:47:46 1000000008613980
504 Buy NIFTY2110714050PE 75 4.05 2021-01-07 09:47:46 1000000008614030
505 Buy NIFTY2110714050PE 75 4.15 2021-01-07 09:47:40 1000000008593750
506 Buy NIFTY2110714050PE 75 4.10 2021-01-07 09:47:39 1000000008591450
507 Buy NIFTY2110714050PE 75 4.10 2021-01-07 09:47:39 1000000008591580
508 Buy NIFTY2110714050PE 75 4.10 2021-01-07 09:47:39 1000000008591380
509 Buy NIFTY2110714300CE 75 7.35 2021-01-07 09:47:39 1000000008591480
510 Buy NIFTY2110714300CE 75 7.35 2021-01-07 09:47:39 1000000008591490
511 Buy NIFTY2110714300CE 75 7.35 2021-01-07 09:47:39 1000000008591560
512 Buy NIFTY2110714300CE 75 7.35 2021-01-07 09:47:39 1000000008591580
513 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:15 1000000008369430
514 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:15 1000000008369450
515 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:15 1000000008369440
516 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:15 1000000008369430
517 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:13 1000000008365740
518 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:13 1000000008365310
519 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:13 1000000008365340
520 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:13 1000000008365720
521 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:13 1000000008364750
522 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:13 1000000008365760
523 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:13 1000000008365370
524 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:13 1000000008365000
525 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:13 1000000008365760
526 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:12 1000000008362320
527 Buy NIFTY2110714300CE 75 7.10 2021-01-07 09:46:12 1000000008364110
528 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:12 1000000008364040
529 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:12 1000000008362360
530 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:11 1000000008361330
531 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:11 1000000008360380
532 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:11 1000000008360370
533 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:11 1000000008361360
534 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:10 1000000008356780
535 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:10 1000000008358750
536 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:10 1000000008357060
537 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:10 1000000008356970
538 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:09 1000000008353200
539 Buy NIFTY2110714300CE 75 7.05 2021-01-07 09:46:09 1000000008353120
540 Buy NIFTY2110714050PE 75 4.50 2021-01-07 09:46:09 1000000008353430
541 Buy NIFTY2110714300CE 75 7.15 2021-01-07 09:46:08 1000000008347630
542 Buy NIFTY2110714050PE 75 4.45 2021-01-07 09:46:08 1000000008347570
543 Buy NIFTY2110714050PE 75 4.45 2021-01-07 09:46:08 1000000008347640
544 Buy NIFTY2110714300CE 75 7.10 2021-01-07 09:46:07 1000000008345580
545 Buy NIFTY2110714300CE 75 7.15 2021-01-07 09:46:06 1000000008341560
546 Buy NIFTY2110714050PE 75 4.40 2021-01-07 09:46:06 1000000008341550
547 Buy NIFTY2110714050PE 75 4.40 2021-01-07 09:46:06 1000000008341430
548 Buy NIFTY2110714300CE 75 7.15 2021-01-07 09:46:06 1000000008341410
549 Buy NIFTY2110714300CE 75 7.20 2021-01-07 09:46:04 1000000008333800
550 Buy NIFTY2110714050PE 75 4.35 2021-01-07 09:46:04 1000000008333780
551 Buy NIFTY2110714300CE 75 7.20 2021-01-07 09:46:04 1000000008333610
552 Buy NIFTY2110714050PE 75 4.35 2021-01-07 09:46:04 1000000008333600
553 Sell BANKNIFTY2110732800CE 1400 3.15 2021-01-07 09:36:08 1400000014054970
554 Sell NIFTY2110714400CE 1500 1.05 2021-01-07 09:22:54 1000000003043960
555 Sell NIFTY2110713900PE 1500 1.40 2021-01-07 09:21:30 1000000002640390
556 Sell NIFTY2110713850PE 1500 1.00 2021-01-07 09:20:33 1000000002562640
557 Sell NIFTY2110714400CE 1500 1.30 2021-01-07 09:20:16 1000000002488710
558 Sell BANKNIFTY2110731000PE 25 6.10 2021-01-07 09:17:08 1400000002055110
559 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:17:08 1400000002055050
560 Sell BANKNIFTY2110731000PE 25 6.10 2021-01-07 09:17:07 1400000002043410
561 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:17:07 1400000002043290
562 Sell BANKNIFTY2110731000PE 25 6.05 2021-01-07 09:17:06 1400000002031160
563 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:17:06 1400000002031110
564 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:17:06 1400000002033140
565 Sell BANKNIFTY2110731000PE 25 6.05 2021-01-07 09:17:06 1400000002033350
566 Sell BANKNIFTY2110731000PE 25 6.10 2021-01-07 09:17:05 1400000002019010
567 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:17:05 1400000002018910
568 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:17:05 1400000002017180
569 Sell BANKNIFTY2110731000PE 25 6.05 2021-01-07 09:17:05 1400000002017200
570 Sell BANKNIFTY2110731000PE 25 6.05 2021-01-07 09:17:04 1400000002007400
571 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:17:04 1400000002007200
572 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:17:04 1400000002009560
573 Sell BANKNIFTY2110731000PE 25 6.05 2021-01-07 09:17:04 1400000002010000
574 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:17:03 1400000001995470
575 Sell BANKNIFTY2110731000PE 25 6.05 2021-01-07 09:17:03 1400000001992720
576 Sell BANKNIFTY2110731000PE 25 6.10 2021-01-07 09:17:03 1400000001995570
577 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:17:03 1400000001992600
578 Sell BANKNIFTY2110731000PE 25 6.10 2021-01-07 09:17:02 1400000001981440
579 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:17:02 1400000001981290
580 Sell BANKNIFTY2110731000PE 25 6.05 2021-01-07 09:17:01 1400000001971560
581 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:17:01 1400000001971500
582 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:17:00 1400000001963630
583 Sell BANKNIFTY2110731000PE 25 6.10 2021-01-07 09:17:00 1400000001963640
584 Sell BANKNIFTY2110731000PE 25 6.10 2021-01-07 09:16:59 1400000001956690
585 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:59 1400000001951250
586 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:59 1400000001956490
587 Sell BANKNIFTY2110731000PE 25 6.05 2021-01-07 09:16:59 1400000001951260
588 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:58 1400000001941990
589 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:58 1400000001944230
590 Sell BANKNIFTY2110731000PE 25 6.10 2021-01-07 09:16:58 1400000001944320
591 Sell BANKNIFTY2110731000PE 25 6.05 2021-01-07 09:16:58 1400000001942010
592 Sell BANKNIFTY2110731000PE 25 6.15 2021-01-07 09:16:58 1400000001936600
593 Sell BANKNIFTY2110733000CE 25 3.55 2021-01-07 09:16:57 1400000001936520
594 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:56 1400000001922700
595 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:56 1400000001924970
596 Sell BANKNIFTY2110731000PE 25 6.20 2021-01-07 09:16:56 1400000001922890
597 Sell BANKNIFTY2110731000PE 25 6.20 2021-01-07 09:16:56 1400000001925000
598 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:55 1400000001916220
599 Sell BANKNIFTY2110731000PE 25 6.15 2021-01-07 09:16:55 1400000001912340
600 Sell BANKNIFTY2110731000PE 25 6.10 2021-01-07 09:16:55 1400000001916240
601 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:55 1400000001912310
602 Sell BANKNIFTY2110731000PE 25 6.20 2021-01-07 09:16:54 1400000001902200
603 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:54 1400000001902110
604 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:53 1400000001893890
605 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:53 1400000001891080
606 Sell BANKNIFTY2110731000PE 25 6.25 2021-01-07 09:16:53 1400000001891160
607 Sell BANKNIFTY2110731000PE 25 6.25 2021-01-07 09:16:53 1400000001893890
608 Sell BANKNIFTY2110733000CE 25 3.55 2021-01-07 09:16:52 1400000001879240
609 Sell BANKNIFTY2110731000PE 25 6.25 2021-01-07 09:16:52 1400000001879330
610 Sell BANKNIFTY2110731000PE 25 6.25 2021-01-07 09:16:51 1400000001868450
611 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:51 1400000001870540
612 Sell BANKNIFTY2110731000PE 25 6.30 2021-01-07 09:16:51 1400000001870580
613 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:16:51 1400000001868360
614 Sell BANKNIFTY2110731000PE 25 6.25 2021-01-07 09:16:50 1400000001853930
615 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:50 1400000001853900
616 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:50 1400000001856110
617 Sell BANKNIFTY2110731000PE 25 6.25 2021-01-07 09:16:50 1400000001856250
618 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:16:49 1400000001846470
619 Sell BANKNIFTY2110731000PE 25 6.25 2021-01-07 09:16:49 1400000001846650
620 Sell BANKNIFTY2110731000PE 25 6.30 2021-01-07 09:16:49 1400000001844260
621 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:16:49 1400000001844070
622 Sell BANKNIFTY2110731000PE 25 6.20 2021-01-07 09:16:48 1400000001827430
623 Sell BANKNIFTY2110731000PE 25 6.20 2021-01-07 09:16:48 1400000001830380
624 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:16:48 1400000001829840
625 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:48 1400000001827510
626 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:47 1400000001820820
627 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:47 1400000001816280
628 Sell BANKNIFTY2110731000PE 25 6.20 2021-01-07 09:16:47 1400000001820750
629 Sell BANKNIFTY2110731000PE 25 6.25 2021-01-07 09:16:47 1400000001816210
630 Sell BANKNIFTY2110731000PE 25 6.25 2021-01-07 09:16:46 1400000001794600
631 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:45 1400000001794480
632 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:16:44 1400000001783010
633 Sell BANKNIFTY2110731000PE 25 6.55 2021-01-07 09:16:44 1400000001785090
634 Sell BANKNIFTY2110731000PE 25 6.55 2021-01-07 09:16:44 1400000001781680
635 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:44 1400000001781060
636 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:43 1400000001775030
637 Sell BANKNIFTY2110731000PE 25 6.55 2021-01-07 09:16:43 1400000001771320
638 Sell BANKNIFTY2110731000PE 25 6.50 2021-01-07 09:16:43 1400000001774820
639 Sell BANKNIFTY2110733000CE 25 3.45 2021-01-07 09:16:43 1400000001771100
640 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:42 1400000001762550
641 Sell BANKNIFTY2110731000PE 25 6.60 2021-01-07 09:16:42 1400000001762700
642 Sell BANKNIFTY2110731000PE 25 6.60 2021-01-07 09:16:42 1400000001760560
643 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:41 1400000001751430
644 Sell BANKNIFTY2110731000PE 25 6.60 2021-01-07 09:16:41 1400000001752080
645 Sell BANKNIFTY2110731000PE 25 6.60 2021-01-07 09:16:41 1400000001749030
646 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:41 1400000001753690
647 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:40 1400000001742470
648 Sell BANKNIFTY2110731000PE 25 6.60 2021-01-07 09:16:40 1400000001739420
649 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:40 1400000001738940
650 Sell BANKNIFTY2110733000CE 25 3.40 2021-01-07 09:16:39 1400000001730010
651 Sell BANKNIFTY2110731000PE 25 6.55 2021-01-07 09:16:39 1400000001729370
652 Sell BANKNIFTY2110731000PE 25 6.55 2021-01-07 09:16:38 1400000001714040
653 Sell BANKNIFTY2110733000CE 25 3.35 2021-01-07 09:16:37 1400000001711250
654 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:36 1400000001697380
655 Sell BANKNIFTY2110731000PE 25 6.50 2021-01-07 09:16:35 1400000001689390
656 Sell BANKNIFTY2110731000PE 25 6.55 2021-01-07 09:16:34 1400000001678200
657 Sell BANKNIFTY2110733000CE 25 3.55 2021-01-07 09:16:33 1400000001669370
658 Sell BANKNIFTY2110731000PE 25 6.60 2021-01-07 09:16:32 1400000001656450
659 Sell BANKNIFTY2110733000CE 25 3.50 2021-01-07 09:16:32 1400000001656520
660 Sell BANKNIFTY2110731000PE 25 6.55 2021-01-07 09:16:30 1400000001632870
661 Sell BANKNIFTY2110733000CE 25 3.55 2021-01-07 09:16:30 1400000001632950
662 Sell BANKNIFTY2110733000CE 25 3.55 2021-01-07 09:16:29 1400000001620930
663 Sell BANKNIFTY2110731000PE 25 6.45 2021-01-07 09:16:28 1400000001607960
664 Sell BANKNIFTY2110733000CE 25 3.65 2021-01-07 09:16:27 1400000001594600
665 Sell BANKNIFTY2110731000PE 25 6.40 2021-01-07 09:16:27 1400000001594780
666 Sell BANKNIFTY2110731000PE 25 6.45 2021-01-07 09:16:26 1400000001581130
667 Sell BANKNIFTY2110733000CE 25 3.65 2021-01-07 09:16:25 1400000001572810
668 Sell BANKNIFTY2110733000CE 25 3.70 2021-01-07 09:16:24 1400000001560430
669 Sell BANKNIFTY2110731000PE 25 6.45 2021-01-07 09:16:24 1400000001561050
670 Sell NIFTY2110713850PE 1500 1.00 2021-01-07 09:16:22 1000000001328990
671 Sell NIFTY2110713900PE 1500 1.28 2021-01-07 09:15:47 1000000001015110
672 Sell NIFTY2110714050PE 1500 4.00 2021-01-07 09:15:30 1000000000070600
673 Sell NIFTY2110714050PE 1500 4.50 2021-01-07 09:15:11 1000000000213550
674 Buy NIFTY20DEC14500CE 1650 5.10 2020-12-17 15:23:01 1000000057029600
675 Buy NIFTY20DEC12600PE 1650 9.10 2020-12-17 15:23:00 1000000057029440
676 Buy NIFTY20DEC12600PE 1575 9.00 2020-12-17 15:22:42 1000000055925430
677 Sell NIFTY20DEC12600PE 1575 9.05 2020-12-17 15:22:24 1000000056926830
678 Sell NIFTY21JAN13800PE 1650 337.24 2020-12-17 15:21:32 1000000056817400
679 Sell NIFTY21JAN13800CE 1650 328.75 2020-12-17 15:21:23 1000000056817360
680 Buy NIFTY20DEC12600PE 1575 9.00 2020-12-17 15:19:39 1000000056461770
681 Buy NIFTY20DEC12600PE 1575 9.00 2020-12-17 15:19:17 1000000056452740
682 Buy NIFTY20DEC12600PE 1575 9.00 2020-12-17 15:18:46 1000000056366440
683 Buy NIFTY20DEC12600PE 1575 9.00 2020-12-17 15:17:14 1000000056352840
684 Buy NIFTY20DEC12600PE 1575 9.00 2020-12-17 15:17:03 1000000056331250
685 Buy NIFTY20DEC12600PE 1575 9.00 2020-12-17 15:16:57 1000000056317040
686 Buy NIFTY20DEC12600PE 1575 9.00 2020-12-17 15:16:51 1000000056300850
687 Buy NIFTY20DEC12600PE 1575 9.00 2020-12-17 15:16:46 1000000056286550
688 Buy NIFTY20DEC12600PE 1575 8.95 2020-12-17 15:15:11 1000000055858210
689 Buy NIFTY20DEC13100PE 1575 27.41 2020-12-17 15:11:58 1000000055578390
690 Sell NIFTY20DEC13300PE 1575 42.95 2020-12-17 15:11:56 1000000055578400
691 Sell NIFTY20DEC13400PE 1575 57.00 2020-12-17 15:10:09 1000000055298220
692 Buy NIFTY20DEC13100PE 1575 27.80 2020-12-17 15:10:09 1000000055298220
693 Sell NIFTY20DEC14500CE 1575 5.05 2020-12-17 15:09:26 1000000055001770
694 Buy NIFTY20DEC13000PE 3150 21.91 2020-12-17 15:07:16 1000000054440470
695 Buy NIFTY20DEC13400CE 1575 412.18 2020-12-17 15:02:18 1000000053859270
696 Buy NIFTY20DEC13400PE 1575 56.80 2020-12-17 15:02:18 1000000053859310
697 Sell BANKNIFTY20D1731000CE 1050 3.75 2020-12-17 14:51:09 1400000135522980
698 Sell NIFTY20D1713700PE 1500 2.15 2020-12-17 14:38:37 1000000048476310
699 Sell BANKNIFTY20D1730600PE 1050 3.10 2020-12-17 14:36:10 1400000127450900
700 Sell NIFTY20D1713650PE 1500 0.90 2020-12-17 14:35:33 1000000047872030
701 Sell BANKNIFTY20D1730500PE 1050 3.05 2020-12-17 14:34:34 1400000125211490
702 Sell NIFTY20D1713650PE 1500 1.70 2020-12-17 14:31:22 1000000046861470
703 Sell NIFTY20D1713800CE 1500 1.25 2020-12-17 14:27:33 1000000045598550
704 Sell BANKNIFTY20D1731200CE 1050 3.00 2020-12-17 14:22:25 1400000116897530
705 Sell NIFTY20D1713600PE 1500 1.30 2020-12-17 13:47:52 1000000037990220
706 Sell BANKNIFTY20D1730300PE 1050 3.40 2020-12-17 13:34:03 1400000095248610
707 Sell BANKNIFTY20D1730200PE 1050 4.35 2020-12-17 13:14:55 1400000089167780
708 Sell BANKNIFTY20D1731500CE 1050 3.05 2020-12-17 12:57:26 1400000082161940
709 Sell BANKNIFTY20D1730100PE 1050 3.75 2020-12-17 12:12:31 1400000063289510
710 Sell NIFTY20D1713450PE 1500 1.05 2020-12-17 12:11:08 1000000025282250
711 Sell BANKNIFTY20D1730000PE 1050 3.06 2020-12-17 12:10:22 1400000061330480
712 Sell BANKNIFTY20D1731400CE 1050 3.05 2020-12-17 12:03:16 1400000052979940
713 Sell BANKNIFTY20D1729900PE 1050 3.75 2020-12-17 11:09:50 1400000043073980
714 Sell NIFTY20D1713400PE 1500 1.15 2020-12-17 09:50:10 1000000007717970
715 Sell BANKNIFTY20D1729800PE 400 3.71 2020-12-17 09:20:18 1400000004165160
716 Sell BANKNIFTY20D1731400CE 400 5.17 2020-12-17 09:20:15 1400000004150640
717 Sell NIFTY20D1713850CE 1500 1.00 2020-12-17 09:18:28 1000000001148080
718 Sell NIFTY20D1713350PE 1500 1.10 2020-12-17 09:15:59 1000000000727110

Jegathesan Durairaj, a mathematician by qualification, an Ex-software professional and now a full time Risk Defined Option Writer. With his Open Book Strategies, he is the most known identity in twitter as itjegan, with huge followers. He had won Zerodha 60 Day Challenge – 10 Times round-the-clock. He is one of the prime Option Writing Trainer and tutored close to 1000 members till now.

He is the Mastermind of CapitalZone РActive Option Trading where Traders can avail Trading Chart with customised indicators, FNO tools and Payoff analysis. His keynote is to provide whole FNO deets to be handy for Traders in a sole place.

Now he is taking more heed on hedging portfolio in Option Writing where we might subject to more market risk. He is streamlining his strategies often and improving perpetually. At this time unfolding ways to measure good-quality Trend Following System.

Conducting workshop in all Metro Cities (Delhi, Mumbai, Bangalore, Chennai and Coimbatore) often based on queries from Traders.