In between positional adjustments, did few trades for Expiry and Grasped 40K intraday MTM. Monitored and Grabbed MTM of 2.7L with ROI ~ 1.3%
Trading Terminal
Trading Logs
| Buy/Sell | Trading Symbol | Total Qty | Average Price | Exchange Time Stamp | Exchange Order No | |
|---|---|---|---|---|---|---|
| 0 | Sell | BANKNIFTY2110732100CE | 1400 | 2.35 | 2021-01-07 15:04:55 | 1400000200610520 |
| 1 | Sell | NIFTY21JAN15000CE | 1500 | 20.15 | 2021-01-07 15:03:24 | 1000000069502530 |
| 2 | Sell | NIFTY21JAN15000CE | 1500 | 20.05 | 2021-01-07 15:02:52 | 1000000069032880 |
| 3 | Buy | NIFTY2111412800PE | 1500 | 2.50 | 2021-01-07 14:58:36 | 1000000067889370 |
| 4 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:33 | 1000000064163990 |
| 5 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:40:33 | 1000000064164010 |
| 6 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:33 | 1000000064163880 |
| 7 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:40:33 | 1000000064163920 |
| 8 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:33 | 1000000064164470 |
| 9 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:40:33 | 1000000064164490 |
| 10 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:31 | 1000000064157610 |
| 11 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:40:31 | 1000000064157980 |
| 12 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:31 | 1000000064157960 |
| 13 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:31 | 1000000064157660 |
| 14 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:40:31 | 1000000064157640 |
| 15 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:40:31 | 1000000064158020 |
| 16 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:31 | 1000000064158010 |
| 17 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:40:31 | 1000000064157490 |
| 18 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:29 | 1000000064150890 |
| 19 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:40:29 | 1000000064147840 |
| 20 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:40:29 | 1000000064147890 |
| 21 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:29 | 1000000064147940 |
| 22 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:40:29 | 1000000064145920 |
| 23 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:40:29 | 1000000064146060 |
| 24 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:29 | 1000000064145900 |
| 25 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:40:29 | 1000000064145940 |
| 26 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:39:19 | 1000000063930580 |
| 27 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:39:19 | 1000000063930560 |
| 28 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:39:19 | 1000000063930500 |
| 29 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:39:19 | 1000000063930470 |
| 30 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:39:18 | 1000000063930390 |
| 31 | Buy | NIFTY2111415200CE | 75 | 1.70 | 2021-01-07 14:39:18 | 1000000063930380 |
| 32 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:36:02 | 1000000063301250 |
| 33 | Buy | NIFTY2111415200CE | 75 | 1.70 | 2021-01-07 14:36:02 | 1000000063301400 |
| 34 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:36:02 | 1000000063298000 |
| 35 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:36:01 | 1000000063297920 |
| 36 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:35:56 | 1000000063269690 |
| 37 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:35:56 | 1000000063269700 |
| 38 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:35:56 | 1000000063269550 |
| 39 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:35:56 | 1000000063269530 |
| 40 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:35:48 | 1000000063244170 |
| 41 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:35:48 | 1000000063244190 |
| 42 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:35:48 | 1000000063244180 |
| 43 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:35:48 | 1000000063244590 |
| 44 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:34:03 | 1000000062929190 |
| 45 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:34:03 | 1000000062929150 |
| 46 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:34:01 | 1000000062923050 |
| 47 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:34:01 | 1000000062923090 |
| 48 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:34:01 | 1000000062924940 |
| 49 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:34:01 | 1000000062923080 |
| 50 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:58 | 1000000062916720 |
| 51 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:58 | 1000000062916600 |
| 52 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:58 | 1000000062916720 |
| 53 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:58 | 1000000062916720 |
| 54 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:56 | 1000000062905830 |
| 55 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:56 | 1000000062905950 |
| 56 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:56 | 1000000062906140 |
| 57 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:56 | 1000000062906130 |
| 58 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:55 | 1000000062900930 |
| 59 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:54 | 1000000062899470 |
| 60 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:54 | 1000000062900240 |
| 61 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:54 | 1000000062900220 |
| 62 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:52 | 1000000062893840 |
| 63 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:52 | 1000000062893820 |
| 64 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:52 | 1000000062894100 |
| 65 | Buy | NIFTY2111415200CE | 75 | 1.70 | 2021-01-07 14:33:52 | 1000000062893620 |
| 66 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:50 | 1000000062887980 |
| 67 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:50 | 1000000062888370 |
| 68 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:50 | 1000000062887800 |
| 69 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:50 | 1000000062887790 |
| 70 | Buy | NIFTY2111415200CE | 75 | 1.70 | 2021-01-07 14:33:49 | 1000000062884190 |
| 71 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:49 | 1000000062884680 |
| 72 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:48 | 1000000062880030 |
| 73 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:48 | 1000000062879720 |
| 74 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:33:46 | 1000000062875890 |
| 75 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:46 | 1000000062876190 |
| 76 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:33:44 | 1000000062871480 |
| 77 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:33:44 | 1000000062871470 |
| 78 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:33:44 | 1000000062866860 |
| 79 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:43 | 1000000062866690 |
| 80 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:43 | 1000000062863750 |
| 81 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:33:42 | 1000000062861720 |
| 82 | Buy | NIFTY2111415200CE | 75 | 1.75 | 2021-01-07 14:33:41 | 1000000062860990 |
| 83 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:33:41 | 1000000062861080 |
| 84 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:33:00 | 1000000062709900 |
| 85 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:33:00 | 1000000062709880 |
| 86 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:32:58 | 1000000062702650 |
| 87 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:32:58 | 1000000062702640 |
| 88 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:32:57 | 1000000062702430 |
| 89 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:32:57 | 1000000062702300 |
| 90 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:32:57 | 1000000062702350 |
| 91 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:32:57 | 1000000062702330 |
| 92 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:32:55 | 1000000062695320 |
| 93 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:32:55 | 1000000062695400 |
| 94 | Buy | NIFTY2111412900PE | 75 | 2.85 | 2021-01-07 14:32:55 | 1000000062695360 |
| 95 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:32:55 | 1000000062695230 |
| 96 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:32:53 | 1000000062687930 |
| 97 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:32:53 | 1000000062688360 |
| 98 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:32:53 | 1000000062688190 |
| 99 | Buy | NIFTY2111412900PE | 75 | 2.80 | 2021-01-07 14:32:53 | 1000000062688100 |
| 100 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:24:28 | 1000000061025260 |
| 101 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:24:28 | 1000000061025370 |
| 102 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:24:28 | 1000000061025300 |
| 103 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:24:28 | 1000000061025280 |
| 104 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:24:26 | 1000000061014510 |
| 105 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:24:26 | 1000000061014370 |
| 106 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:24:26 | 1000000061014800 |
| 107 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:24:26 | 1000000061014670 |
| 108 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:23:50 | 1000000060886090 |
| 109 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:23:50 | 1000000060886070 |
| 110 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:23:49 | 1000000060881360 |
| 111 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:23:49 | 1000000060881310 |
| 112 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:23:26 | 1000000060812690 |
| 113 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:23:26 | 1000000060812470 |
| 114 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:22:06 | 1000000060495600 |
| 115 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:22:06 | 1000000060495610 |
| 116 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:22:06 | 1000000060495610 |
| 117 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:22:06 | 1000000060495600 |
| 118 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:21:23 | 1000000060380560 |
| 119 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:21:23 | 1000000060380620 |
| 120 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:20:23 | 1000000060175570 |
| 121 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:20:23 | 1000000060175750 |
| 122 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:20:23 | 1000000060175270 |
| 123 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:20:22 | 1000000060171280 |
| 124 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:18:25 | 1000000059722540 |
| 125 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:18:25 | 1000000059722710 |
| 126 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:18:25 | 1000000059722650 |
| 127 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:18:25 | 1000000059722370 |
| 128 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:18:23 | 1000000059710800 |
| 129 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:18:23 | 1000000059710710 |
| 130 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:18:23 | 1000000059710700 |
| 131 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:18:23 | 1000000059710900 |
| 132 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:18:15 | 1000000059677450 |
| 133 | Buy | NIFTY2111415200CE | 75 | 1.80 | 2021-01-07 14:18:15 | 1000000059677410 |
| 134 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:18:15 | 1000000059677430 |
| 135 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:18:15 | 1000000059677440 |
| 136 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:17:46 | 1000000059578840 |
| 137 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:46 | 1000000059578820 |
| 138 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:46 | 1000000059579840 |
| 139 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:17:46 | 1000000059579820 |
| 140 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:46 | 1000000059579790 |
| 141 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:17:46 | 1000000059579760 |
| 142 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:17:46 | 1000000059578860 |
| 143 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:46 | 1000000059578850 |
| 144 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:17:09 | 1000000059473820 |
| 145 | Buy | NIFTY2111412900PE | 75 | 2.70 | 2021-01-07 14:17:08 | 1000000059473730 |
| 146 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:07 | 1000000059473810 |
| 147 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:07 | 1000000059473680 |
| 148 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:17:05 | 1000000059467590 |
| 149 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:05 | 1000000059467450 |
| 150 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:17:05 | 1000000059467730 |
| 151 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:05 | 1000000059467760 |
| 152 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:17:02 | 1000000059461560 |
| 153 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:17:02 | 1000000059461950 |
| 154 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:02 | 1000000059461860 |
| 155 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:17:02 | 1000000059461560 |
| 156 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:15:22 | 1000000059050220 |
| 157 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:15:22 | 1000000059050160 |
| 158 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:15:22 | 1000000059050260 |
| 159 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:15:21 | 1000000059047000 |
| 160 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:15:15 | 1000000059023950 |
| 161 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:15:14 | 1000000059018600 |
| 162 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:15:14 | 1000000059019320 |
| 163 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:15:14 | 1000000059019280 |
| 164 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:33 | 1000000058826630 |
| 165 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:33 | 1000000058826020 |
| 166 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:33 | 1000000058826620 |
| 167 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:33 | 1000000058826100 |
| 168 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:33 | 1000000058826150 |
| 169 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:33 | 1000000058826060 |
| 170 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:31 | 1000000058820740 |
| 171 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:31 | 1000000058820790 |
| 172 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:31 | 1000000058821090 |
| 173 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:31 | 1000000058821040 |
| 174 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:29 | 1000000058813630 |
| 175 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:29 | 1000000058813800 |
| 176 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:29 | 1000000058814200 |
| 177 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:29 | 1000000058814220 |
| 178 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:27 | 1000000058808820 |
| 179 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:27 | 1000000058808830 |
| 180 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:27 | 1000000058808830 |
| 181 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:26 | 1000000058808690 |
| 182 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:14:24 | 1000000058797180 |
| 183 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:24 | 1000000058797130 |
| 184 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:14:24 | 1000000058797730 |
| 185 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:24 | 1000000058797550 |
| 186 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:23 | 1000000058793490 |
| 187 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:23 | 1000000058793470 |
| 188 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:14:23 | 1000000058793520 |
| 189 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 14:14:23 | 1000000058794000 |
| 190 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:22 | 1000000058790100 |
| 191 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:22 | 1000000058790340 |
| 192 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:21 | 1000000058786990 |
| 193 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:20 | 1000000058784360 |
| 194 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 14:14:20 | 1000000058784340 |
| 195 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:14:20 | 1000000058783580 |
| 196 | Buy | NIFTY2111412900PE | 75 | 2.55 | 2021-01-07 14:12:06 | 1000000058226280 |
| 197 | Buy | NIFTY2111412900PE | 75 | 2.55 | 2021-01-07 14:12:05 | 1000000058219370 |
| 198 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:12:05 | 1000000058219790 |
| 199 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:12:04 | 1000000058217890 |
| 200 | Buy | NIFTY2111412900PE | 75 | 2.55 | 2021-01-07 14:12:03 | 1000000058211360 |
| 201 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:12:03 | 1000000058211350 |
| 202 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:12:02 | 1000000058204190 |
| 203 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:12:02 | 1000000058203580 |
| 204 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:11:26 | 1000000057967660 |
| 205 | Buy | NIFTY2111412900PE | 75 | 2.45 | 2021-01-07 14:11:26 | 1000000057967690 |
| 206 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:11:19 | 1000000057913790 |
| 207 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:11:19 | 1000000057915860 |
| 208 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:11:19 | 1000000057915510 |
| 209 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:11:19 | 1000000057915300 |
| 210 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:11:19 | 1000000057913990 |
| 211 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:11:19 | 1000000057913970 |
| 212 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:11:19 | 1000000057916160 |
| 213 | Buy | NIFTY2111415200CE | 75 | 1.85 | 2021-01-07 14:11:19 | 1000000057913790 |
| 214 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:10:17 | 1000000057706080 |
| 215 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:10:17 | 1000000057706200 |
| 216 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:10:17 | 1000000057706380 |
| 217 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:10:16 | 1000000057706050 |
| 218 | Buy | NIFTY2111412900PE | 75 | 2.45 | 2021-01-07 14:10:15 | 1000000057700110 |
| 219 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:10:15 | 1000000057700170 |
| 220 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:10:15 | 1000000057700160 |
| 221 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:10:14 | 1000000057700100 |
| 222 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:09:55 | 1000000057626130 |
| 223 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:09:55 | 1000000057626100 |
| 224 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:09:53 | 1000000057619190 |
| 225 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:09:53 | 1000000057619610 |
| 226 | Buy | NIFTY2111415200CE | 75 | 1.90 | 2021-01-07 14:09:53 | 1000000057619630 |
| 227 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 14:09:53 | 1000000057619470 |
| 228 | Buy | NIFTY2111415200CE | 75 | 1.65 | 2021-01-07 13:55:53 | 1000000054111800 |
| 229 | Buy | NIFTY2111412900PE | 75 | 2.55 | 2021-01-07 13:55:53 | 1000000054111570 |
| 230 | Buy | NIFTY2111415200CE | 75 | 1.70 | 2021-01-07 13:55:52 | 1000000054106940 |
| 231 | Buy | NIFTY2111412900PE | 75 | 2.55 | 2021-01-07 13:55:52 | 1000000054107430 |
| 232 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 13:54:36 | 1000000053820780 |
| 233 | Buy | NIFTY2111415200CE | 75 | 1.65 | 2021-01-07 13:54:35 | 1000000053820780 |
| 234 | Buy | NIFTY2111415200CE | 75 | 1.60 | 2021-01-07 13:54:34 | 1000000053816330 |
| 235 | Buy | NIFTY2111412900PE | 75 | 2.55 | 2021-01-07 13:54:34 | 1000000053816220 |
| 236 | Buy | NIFTY2111415200CE | 75 | 1.65 | 2021-01-07 13:53:55 | 1000000053680350 |
| 237 | Buy | NIFTY2111412900PE | 75 | 2.65 | 2021-01-07 13:53:55 | 1000000053680470 |
| 238 | Buy | NIFTY2111412900PE | 75 | 2.60 | 2021-01-07 13:53:54 | 1000000053676680 |
| 239 | Buy | NIFTY2111415200CE | 75 | 1.65 | 2021-01-07 13:53:54 | 1000000053676040 |
| 240 | Buy | NIFTY2111415200CE | 75 | 1.65 | 2021-01-07 13:53:47 | 1000000053647140 |
| 241 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 13:53:47 | 1000000053646490 |
| 242 | Buy | NIFTY2111415200CE | 75 | 1.70 | 2021-01-07 13:53:47 | 1000000053645000 |
| 243 | Buy | NIFTY2111412900PE | 75 | 2.50 | 2021-01-07 13:53:46 | 1000000053643580 |
| 244 | Sell | NIFTY21JAN15300CE | 1500 | 8.75 | 2021-01-07 13:48:14 | 1000000051005560 |
| 245 | Sell | BANKNIFTY2110732500CE | 1400 | 2.90 | 2021-01-07 13:41:10 | 1400000143422470 |
| 246 | Buy | NIFTY21JAN15000CE | 150 | 21.20 | 2021-01-07 13:35:13 | 1000000047474820 |
| 247 | Buy | NIFTY21JAN13000PE | 150 | 19.10 | 2021-01-07 13:35:13 | 1000000047474760 |
| 248 | Buy | NIFTY21JAN15000CE | 150 | 21.25 | 2021-01-07 13:35:12 | 1000000047447050 |
| 249 | Buy | NIFTY21JAN15000CE | 150 | 21.25 | 2021-01-07 13:35:12 | 1000000047447290 |
| 250 | Buy | NIFTY21JAN13000PE | 150 | 19.30 | 2021-01-07 13:35:11 | 1000000047447240 |
| 251 | Buy | NIFTY21JAN13000PE | 150 | 19.30 | 2021-01-07 13:35:11 | 1000000047447000 |
| 252 | Buy | NIFTY21JAN15000CE | 150 | 21.13 | 2021-01-07 13:35:10 | 1000000047434220 |
| 253 | Buy | NIFTY21JAN13000PE | 150 | 19.30 | 2021-01-07 13:35:10 | 1000000047433670 |
| 254 | Buy | NIFTY21JAN15000CE | 150 | 21.10 | 2021-01-07 13:35:09 | 1000000047432760 |
| 255 | Buy | NIFTY21JAN13000PE | 150 | 19.23 | 2021-01-07 13:35:09 | 1000000047432580 |
| 256 | Buy | NIFTY21JAN15000CE | 150 | 21.30 | 2021-01-07 13:35:07 | 1000000047396770 |
| 257 | Buy | NIFTY21JAN15000CE | 150 | 21.35 | 2021-01-07 13:35:07 | 1000000047397870 |
| 258 | Buy | NIFTY21JAN13000PE | 150 | 19.10 | 2021-01-07 13:35:07 | 1000000047397660 |
| 259 | Buy | NIFTY21JAN13000PE | 150 | 19.00 | 2021-01-07 13:35:07 | 1000000047396460 |
| 260 | Buy | NIFTY21JAN13000PE | 150 | 18.85 | 2021-01-07 13:35:04 | 1000000047345370 |
| 261 | Buy | NIFTY21JAN13000PE | 150 | 18.85 | 2021-01-07 13:35:04 | 1000000047344240 |
| 262 | Buy | NIFTY21JAN15000CE | 150 | 21.55 | 2021-01-07 13:35:04 | 1000000047344320 |
| 263 | Buy | NIFTY21JAN15000CE | 150 | 21.70 | 2021-01-07 13:35:04 | 1000000047346320 |
| 264 | Buy | NIFTY21JAN13000PE | 150 | 18.65 | 2021-01-07 13:35:00 | 1000000047291710 |
| 265 | Buy | NIFTY21JAN15000CE | 150 | 21.95 | 2021-01-07 13:35:00 | 1000000047291700 |
| 266 | Buy | NIFTY21JAN15000CE | 150 | 21.90 | 2021-01-07 13:34:59 | 1000000047291340 |
| 267 | Buy | NIFTY21JAN13000PE | 150 | 18.60 | 2021-01-07 13:34:59 | 1000000047291310 |
| 268 | Buy | NIFTY21JAN13000PE | 150 | 17.95 | 2021-01-07 13:25:13 | 1000000045445320 |
| 269 | Buy | NIFTY21JAN15000CE | 150 | 22.75 | 2021-01-07 13:25:13 | 1000000045445360 |
| 270 | Buy | NIFTY21JAN15000CE | 150 | 22.65 | 2021-01-07 13:25:12 | 1000000045444310 |
| 271 | Buy | NIFTY21JAN13000PE | 150 | 17.90 | 2021-01-07 13:25:12 | 1000000045444300 |
| 272 | Buy | NIFTY21JAN13000PE | 150 | 18.25 | 2021-01-07 13:23:57 | 1000000045225620 |
| 273 | Buy | NIFTY21JAN13000PE | 150 | 18.20 | 2021-01-07 13:23:56 | 1000000045223780 |
| 274 | Buy | NIFTY21JAN15000CE | 150 | 22.50 | 2021-01-07 13:23:56 | 1000000045225610 |
| 275 | Buy | NIFTY21JAN15000CE | 150 | 22.48 | 2021-01-07 13:23:55 | 1000000045224180 |
| 276 | Buy | NIFTY21JAN13000PE | 150 | 18.10 | 2021-01-07 13:20:52 | 1000000044863000 |
| 277 | Buy | NIFTY21JAN15000CE | 150 | 22.35 | 2021-01-07 13:20:50 | 1000000044863000 |
| 278 | Buy | NIFTY21JAN13000PE | 150 | 18.05 | 2021-01-07 13:20:49 | 1000000044860820 |
| 279 | Buy | NIFTY21JAN15000CE | 150 | 22.35 | 2021-01-07 13:20:49 | 1000000044860800 |
| 280 | Buy | NIFTY21JAN13000PE | 150 | 18.05 | 2021-01-07 13:19:51 | 1000000044749540 |
| 281 | Buy | NIFTY21JAN15000CE | 150 | 22.20 | 2021-01-07 13:19:51 | 1000000044749540 |
| 282 | Buy | NIFTY21JAN15000CE | 150 | 22.20 | 2021-01-07 13:19:50 | 1000000044747150 |
| 283 | Buy | NIFTY21JAN13000PE | 150 | 18.00 | 2021-01-07 13:19:49 | 1000000044746050 |
| 284 | Buy | NIFTY21JAN13000PE | 150 | 18.05 | 2021-01-07 13:19:49 | 1000000044746240 |
| 285 | Buy | NIFTY21JAN15000CE | 150 | 22.20 | 2021-01-07 13:19:49 | 1000000044746070 |
| 286 | Sell | BANKNIFTY2110731500PE | 1400 | 2.90 | 2021-01-07 13:13:11 | 1400000124546960 |
| 287 | Sell | NIFTY21JAN13400PE | 75 | 43.40 | 2021-01-07 13:12:32 | 1000000043760810 |
| 288 | Buy | NIFTY21JAN13200PE | 75 | 28.50 | 2021-01-07 13:12:32 | 1000000043760780 |
| 289 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:12:28 | 1000000043749260 |
| 290 | Sell | NIFTY21JAN13400PE | 75 | 43.35 | 2021-01-07 13:12:28 | 1000000043749150 |
| 291 | Sell | NIFTY21JAN13400PE | 75 | 43.30 | 2021-01-07 13:12:28 | 1000000043749280 |
| 292 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:12:28 | 1000000043749140 |
| 293 | Sell | NIFTY21JAN13400PE | 75 | 43.25 | 2021-01-07 13:12:27 | 1000000043743430 |
| 294 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:12:27 | 1000000043743380 |
| 295 | Sell | NIFTY21JAN13400PE | 75 | 43.30 | 2021-01-07 13:12:27 | 1000000043743400 |
| 296 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:12:27 | 1000000043743420 |
| 297 | Sell | NIFTY21JAN13400PE | 75 | 43.20 | 2021-01-07 13:12:24 | 1000000043738640 |
| 298 | Buy | NIFTY21JAN13200PE | 75 | 28.30 | 2021-01-07 13:12:24 | 1000000043738540 |
| 299 | Buy | NIFTY21JAN13200PE | 75 | 28.25 | 2021-01-07 13:12:24 | 1000000043738180 |
| 300 | Sell | NIFTY21JAN13400PE | 75 | 43.25 | 2021-01-07 13:12:24 | 1000000043738200 |
| 301 | Buy | NIFTY21JAN13200PE | 75 | 28.25 | 2021-01-07 13:11:02 | 1000000043516120 |
| 302 | Sell | NIFTY21JAN13400PE | 75 | 43.05 | 2021-01-07 13:11:02 | 1000000043516280 |
| 303 | Sell | NIFTY21JAN13400PE | 75 | 43.05 | 2021-01-07 13:11:02 | 1000000043516220 |
| 304 | Buy | NIFTY21JAN13200PE | 75 | 28.25 | 2021-01-07 13:11:02 | 1000000043516300 |
| 305 | Sell | NIFTY21JAN13400PE | 75 | 43.40 | 2021-01-07 13:10:32 | 1000000043404850 |
| 306 | Buy | NIFTY21JAN13200PE | 75 | 28.50 | 2021-01-07 13:10:32 | 1000000043404840 |
| 307 | Sell | NIFTY21JAN13400PE | 75 | 43.40 | 2021-01-07 13:10:32 | 1000000043404570 |
| 308 | Buy | NIFTY21JAN13200PE | 75 | 28.50 | 2021-01-07 13:10:32 | 1000000043404560 |
| 309 | Sell | NIFTY21JAN13400PE | 75 | 43.35 | 2021-01-07 13:10:19 | 1000000043378470 |
| 310 | Buy | NIFTY21JAN13200PE | 75 | 28.50 | 2021-01-07 13:10:19 | 1000000043378650 |
| 311 | Sell | NIFTY21JAN13400PE | 75 | 43.35 | 2021-01-07 13:10:19 | 1000000043378930 |
| 312 | Buy | NIFTY21JAN13200PE | 75 | 28.50 | 2021-01-07 13:10:19 | 1000000043378920 |
| 313 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:09:55 | 1000000043334630 |
| 314 | Sell | NIFTY21JAN13400PE | 75 | 43.25 | 2021-01-07 13:09:55 | 1000000043334580 |
| 315 | Sell | NIFTY21JAN13400PE | 75 | 43.25 | 2021-01-07 13:09:55 | 1000000043334500 |
| 316 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:09:55 | 1000000043334520 |
| 317 | Buy | NIFTY21JAN13200PE | 75 | 28.40 | 2021-01-07 13:09:54 | 1000000043332780 |
| 318 | Sell | NIFTY21JAN13400PE | 75 | 43.25 | 2021-01-07 13:09:54 | 1000000043332810 |
| 319 | Buy | NIFTY21JAN13200PE | 75 | 28.55 | 2021-01-07 13:09:36 | 1000000043287800 |
| 320 | Sell | NIFTY21JAN13400PE | 75 | 43.35 | 2021-01-07 13:09:36 | 1000000043287790 |
| 321 | Buy | NIFTY21JAN13200PE | 75 | 28.65 | 2021-01-07 13:09:36 | 1000000043286720 |
| 322 | Sell | NIFTY21JAN13400PE | 75 | 43.40 | 2021-01-07 13:09:35 | 1000000043286690 |
| 323 | Sell | NIFTY21JAN13400PE | 75 | 43.40 | 2021-01-07 13:09:34 | 1000000043284720 |
| 324 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:09:34 | 1000000043284710 |
| 325 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:09:33 | 1000000043282520 |
| 326 | Sell | NIFTY21JAN13400PE | 75 | 43.40 | 2021-01-07 13:09:33 | 1000000043282520 |
| 327 | Sell | NIFTY21JAN13400PE | 75 | 43.15 | 2021-01-07 13:07:36 | 1000000043067610 |
| 328 | Buy | NIFTY21JAN13200PE | 75 | 28.30 | 2021-01-07 13:07:36 | 1000000043067590 |
| 329 | Sell | NIFTY21JAN13400PE | 75 | 43.10 | 2021-01-07 13:07:34 | 1000000043064930 |
| 330 | Buy | NIFTY21JAN13200PE | 75 | 28.30 | 2021-01-07 13:07:34 | 1000000043064910 |
| 331 | Sell | NIFTY21JAN13400PE | 75 | 43.05 | 2021-01-07 13:07:32 | 1000000043061370 |
| 332 | Buy | NIFTY21JAN13200PE | 75 | 28.30 | 2021-01-07 13:07:32 | 1000000043061300 |
| 333 | Sell | NIFTY21JAN13400PE | 75 | 43.05 | 2021-01-07 13:07:32 | 1000000043061290 |
| 334 | Buy | NIFTY21JAN13200PE | 75 | 28.30 | 2021-01-07 13:07:32 | 1000000043061040 |
| 335 | Sell | NIFTY21JAN13400PE | 75 | 43.05 | 2021-01-07 13:07:31 | 1000000043058390 |
| 336 | Buy | NIFTY21JAN13200PE | 75 | 28.30 | 2021-01-07 13:07:31 | 1000000043058320 |
| 337 | Sell | NIFTY21JAN13400PE | 75 | 43.05 | 2021-01-07 13:07:31 | 1000000043058360 |
| 338 | Buy | NIFTY21JAN13200PE | 75 | 28.30 | 2021-01-07 13:07:30 | 1000000043058220 |
| 339 | Sell | NIFTY21JAN13400PE | 75 | 43.10 | 2021-01-07 13:07:27 | 1000000043051000 |
| 340 | Sell | NIFTY21JAN13400PE | 75 | 43.05 | 2021-01-07 13:07:27 | 1000000043051180 |
| 341 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:07:27 | 1000000043051170 |
| 342 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:07:27 | 1000000043050950 |
| 343 | Sell | NIFTY21JAN13400PE | 75 | 43.05 | 2021-01-07 13:07:24 | 1000000043044260 |
| 344 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:07:24 | 1000000043044190 |
| 345 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:07:23 | 1000000043039540 |
| 346 | Sell | NIFTY21JAN13400PE | 75 | 43.10 | 2021-01-07 13:07:23 | 1000000043039560 |
| 347 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:07:22 | 1000000043039460 |
| 348 | Sell | NIFTY21JAN13400PE | 75 | 43.15 | 2021-01-07 13:07:22 | 1000000043039480 |
| 349 | Sell | NIFTY21JAN13400PE | 75 | 43.15 | 2021-01-07 13:07:16 | 1000000043025580 |
| 350 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:07:16 | 1000000043025470 |
| 351 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:07:15 | 1000000043023500 |
| 352 | Sell | NIFTY21JAN13400PE | 75 | 43.15 | 2021-01-07 13:07:15 | 1000000043023570 |
| 353 | Sell | NIFTY21JAN13400PE | 75 | 43.20 | 2021-01-07 13:07:14 | 1000000043018990 |
| 354 | Sell | NIFTY21JAN13400PE | 75 | 43.15 | 2021-01-07 13:07:14 | 1000000043019810 |
| 355 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:07:14 | 1000000043019780 |
| 356 | Buy | NIFTY21JAN13200PE | 75 | 28.35 | 2021-01-07 13:07:13 | 1000000043018960 |
| 357 | Buy | NIFTY21JAN13200PE | 75 | 28.50 | 2021-01-07 13:07:12 | 1000000043017670 |
| 358 | Sell | NIFTY21JAN13400PE | 75 | 43.20 | 2021-01-07 13:07:12 | 1000000043017700 |
| 359 | Sell | NIFTY21JAN13400PE | 75 | 43.20 | 2021-01-07 13:07:11 | 1000000043015190 |
| 360 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:07:11 | 1000000043015200 |
| 361 | Sell | NIFTY21JAN13400PE | 75 | 43.20 | 2021-01-07 13:07:10 | 1000000043013600 |
| 362 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:07:10 | 1000000043013530 |
| 363 | Sell | NIFTY21JAN13400PE | 75 | 43.25 | 2021-01-07 13:07:08 | 1000000043010070 |
| 364 | Sell | NIFTY21JAN13400PE | 75 | 43.20 | 2021-01-07 13:07:08 | 1000000043010320 |
| 365 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:07:08 | 1000000043010010 |
| 366 | Buy | NIFTY21JAN13200PE | 75 | 28.45 | 2021-01-07 13:07:08 | 1000000043010170 |
| 367 | Sell | NIFTY21JAN13300PE | 75 | 35.15 | 2021-01-07 13:00:30 | 1000000041654660 |
| 368 | Buy | NIFTY21JAN13000PE | 75 | 18.40 | 2021-01-07 13:00:30 | 1000000041654600 |
| 369 | Sell | NIFTY21JAN13300PE | 75 | 35.00 | 2021-01-07 13:00:25 | 1000000041629700 |
| 370 | Sell | NIFTY21JAN13300PE | 75 | 35.00 | 2021-01-07 13:00:25 | 1000000041629740 |
| 371 | Buy | NIFTY21JAN13000PE | 75 | 18.25 | 2021-01-07 13:00:25 | 1000000041629740 |
| 372 | Buy | NIFTY21JAN13000PE | 75 | 18.25 | 2021-01-07 13:00:25 | 1000000041629690 |
| 373 | Sell | NIFTY21JAN13300PE | 75 | 34.95 | 2021-01-07 13:00:23 | 1000000041624090 |
| 374 | Sell | NIFTY21JAN13300PE | 75 | 34.95 | 2021-01-07 13:00:23 | 1000000041624270 |
| 375 | Buy | NIFTY21JAN13000PE | 75 | 18.25 | 2021-01-07 13:00:23 | 1000000041624270 |
| 376 | Buy | NIFTY21JAN13000PE | 75 | 18.25 | 2021-01-07 13:00:23 | 1000000041624090 |
| 377 | Sell | NIFTY21JAN13300PE | 75 | 35.00 | 2021-01-07 13:00:09 | 1000000041596490 |
| 378 | Sell | NIFTY21JAN13300PE | 75 | 34.95 | 2021-01-07 13:00:09 | 1000000041596510 |
| 379 | Buy | NIFTY21JAN13000PE | 75 | 18.30 | 2021-01-07 13:00:09 | 1000000041596500 |
| 380 | Buy | NIFTY21JAN13000PE | 75 | 18.25 | 2021-01-07 13:00:09 | 1000000041596430 |
| 381 | Sell | NIFTY21JAN13300PE | 75 | 34.90 | 2021-01-07 12:59:56 | 1000000041570380 |
| 382 | Buy | NIFTY21JAN13000PE | 75 | 18.15 | 2021-01-07 12:59:56 | 1000000041570340 |
| 383 | Buy | NIFTY21JAN13000PE | 75 | 18.25 | 2021-01-07 12:59:56 | 1000000041570380 |
| 384 | Sell | NIFTY21JAN13300PE | 75 | 34.90 | 2021-01-07 12:59:56 | 1000000041570340 |
| 385 | Sell | NIFTY21JAN13300PE | 75 | 34.85 | 2021-01-07 12:59:23 | 1000000041509170 |
| 386 | Sell | NIFTY21JAN13300PE | 75 | 34.85 | 2021-01-07 12:59:23 | 1000000041509280 |
| 387 | Buy | NIFTY21JAN13000PE | 75 | 18.30 | 2021-01-07 12:59:21 | 1000000041509110 |
| 388 | Buy | NIFTY21JAN13000PE | 75 | 18.30 | 2021-01-07 12:59:21 | 1000000041509070 |
| 389 | Sell | NIFTY21JAN13300PE | 75 | 35.00 | 2021-01-07 12:58:14 | 1000000041368530 |
| 390 | Sell | NIFTY21JAN13300PE | 75 | 34.95 | 2021-01-07 12:58:14 | 1000000041368780 |
| 391 | Buy | NIFTY21JAN13000PE | 75 | 18.30 | 2021-01-07 12:58:14 | 1000000041368720 |
| 392 | Buy | NIFTY21JAN13000PE | 75 | 18.30 | 2021-01-07 12:58:14 | 1000000041368620 |
| 393 | Sell | NIFTY21JAN13300PE | 75 | 34.85 | 2021-01-07 12:57:13 | 1000000041231060 |
| 394 | Sell | NIFTY21JAN13300PE | 75 | 34.85 | 2021-01-07 12:57:12 | 1000000041228820 |
| 395 | Buy | NIFTY21JAN13000PE | 75 | 18.25 | 2021-01-07 12:57:12 | 1000000041228750 |
| 396 | Buy | NIFTY21JAN13000PE | 75 | 18.25 | 2021-01-07 12:57:12 | 1000000041228840 |
| 397 | Sell | NIFTY21JAN13300PE | 75 | 34.85 | 2021-01-07 12:57:10 | 1000000041225820 |
| 398 | Sell | NIFTY21JAN13300PE | 75 | 35.00 | 2021-01-07 12:57:10 | 1000000041225780 |
| 399 | Buy | NIFTY21JAN13000PE | 75 | 18.20 | 2021-01-07 12:57:10 | 1000000041225770 |
| 400 | Buy | NIFTY21JAN13000PE | 75 | 18.25 | 2021-01-07 12:57:10 | 1000000041225830 |
| 401 | Buy | NIFTY21JAN13000PE | 75 | 18.10 | 2021-01-07 12:57:04 | 1000000041209830 |
| 402 | Buy | NIFTY21JAN13000PE | 75 | 18.10 | 2021-01-07 12:57:04 | 1000000041210570 |
| 403 | Sell | NIFTY21JAN13300PE | 75 | 34.90 | 2021-01-07 12:57:04 | 1000000041210570 |
| 404 | Sell | NIFTY21JAN13300PE | 75 | 34.90 | 2021-01-07 12:57:04 | 1000000041209830 |
| 405 | Sell | NIFTY21JAN13300PE | 75 | 34.85 | 2021-01-07 12:57:02 | 1000000041207850 |
| 406 | Buy | NIFTY21JAN13000PE | 75 | 18.10 | 2021-01-07 12:57:02 | 1000000041207900 |
| 407 | Buy | NIFTY21JAN13000PE | 75 | 18.05 | 2021-01-07 12:53:00 | 1000000040728780 |
| 408 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:53:00 | 1000000040728770 |
| 409 | Buy | NIFTY21JAN13000PE | 75 | 18.05 | 2021-01-07 12:53:00 | 1000000040728730 |
| 410 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:53:00 | 1000000040728740 |
| 411 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:59 | 1000000040723640 |
| 412 | Buy | NIFTY21JAN13000PE | 75 | 18.05 | 2021-01-07 12:52:59 | 1000000040725470 |
| 413 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:59 | 1000000040725470 |
| 414 | Buy | NIFTY21JAN13000PE | 75 | 18.05 | 2021-01-07 12:52:59 | 1000000040723620 |
| 415 | Buy | NIFTY21JAN13000PE | 75 | 18.05 | 2021-01-07 12:52:58 | 1000000040723290 |
| 416 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:58 | 1000000040723320 |
| 417 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:58 | 1000000040723300 |
| 418 | Buy | NIFTY21JAN13000PE | 75 | 18.00 | 2021-01-07 12:52:58 | 1000000040723270 |
| 419 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:57 | 1000000040722280 |
| 420 | Buy | NIFTY21JAN13000PE | 75 | 18.00 | 2021-01-07 12:52:57 | 1000000040722270 |
| 421 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:57 | 1000000040722270 |
| 422 | Buy | NIFTY21JAN13000PE | 75 | 18.00 | 2021-01-07 12:52:57 | 1000000040722260 |
| 423 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:56 | 1000000040719160 |
| 424 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:56 | 1000000040719220 |
| 425 | Buy | NIFTY21JAN13000PE | 75 | 18.10 | 2021-01-07 12:52:56 | 1000000040719160 |
| 426 | Buy | NIFTY21JAN13000PE | 75 | 18.05 | 2021-01-07 12:52:56 | 1000000040719070 |
| 427 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:55 | 1000000040717090 |
| 428 | Buy | NIFTY21JAN13000PE | 75 | 18.05 | 2021-01-07 12:52:54 | 1000000040717060 |
| 429 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:54 | 1000000040715810 |
| 430 | Buy | NIFTY21JAN13000PE | 75 | 18.05 | 2021-01-07 12:52:54 | 1000000040715820 |
| 431 | Buy | NIFTY21JAN13000PE | 75 | 18.00 | 2021-01-07 12:52:54 | 1000000040717040 |
| 432 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:54 | 1000000040717060 |
| 433 | Buy | NIFTY21JAN13000PE | 75 | 18.05 | 2021-01-07 12:52:53 | 1000000040715560 |
| 434 | Sell | NIFTY21JAN13300PE | 75 | 34.55 | 2021-01-07 12:52:53 | 1000000040715720 |
| 435 | Buy | NIFTY21JAN13000PE | 75 | 18.00 | 2021-01-07 12:52:01 | 1000000040647220 |
| 436 | Sell | NIFTY21JAN13300PE | 75 | 34.75 | 2021-01-07 12:52:01 | 1000000040647230 |
| 437 | Sell | NIFTY21JAN13300PE | 75 | 34.75 | 2021-01-07 12:52:01 | 1000000040647290 |
| 438 | Buy | NIFTY21JAN13000PE | 75 | 18.00 | 2021-01-07 12:52:01 | 1000000040647270 |
| 439 | Sell | NIFTY21JAN13300PE | 75 | 34.75 | 2021-01-07 12:52:00 | 1000000040645170 |
| 440 | Buy | NIFTY21JAN13000PE | 75 | 18.00 | 2021-01-07 12:52:00 | 1000000040645160 |
| 441 | Sell | NIFTY21JAN13300PE | 75 | 34.75 | 2021-01-07 12:52:00 | 1000000040645150 |
| 442 | Buy | NIFTY21JAN13000PE | 75 | 18.00 | 2021-01-07 12:52:00 | 1000000040645150 |
| 443 | Buy | NIFTY21JAN13000PE | 75 | 18.15 | 2021-01-07 12:51:38 | 1000000040611550 |
| 444 | Sell | NIFTY21JAN13300PE | 75 | 34.80 | 2021-01-07 12:51:38 | 1000000040611660 |
| 445 | Sell | NIFTY21JAN13300PE | 75 | 34.80 | 2021-01-07 12:51:38 | 1000000040611550 |
| 446 | Buy | NIFTY21JAN13000PE | 75 | 18.10 | 2021-01-07 12:51:38 | 1000000040611500 |
| 447 | Buy | NIFTY21JAN15000CE | 1500 | 22.50 | 2021-01-07 12:48:05 | 1000000039964270 |
| 448 | Sell | NIFTY2110714000PE | 1500 | 1.15 | 2021-01-07 12:34:26 | 1000000037467770 |
| 449 | Sell | BANKNIFTY2110731200PE | 1400 | 3.00 | 2021-01-07 12:31:39 | 1400000099468170 |
| 450 | Sell | BANKNIFTY2110732600CE | 1400 | 3.50 | 2021-01-07 12:08:38 | 1400000087863830 |
| 451 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:07:17 | 1000000034228800 |
| 452 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:07:17 | 1000000034228800 |
| 453 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:07:15 | 1000000034225220 |
| 454 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:07:15 | 1000000034225230 |
| 455 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:07:13 | 1000000034220890 |
| 456 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:07:13 | 1000000034220970 |
| 457 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:53 | 1000000033881740 |
| 458 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:53 | 1000000033881750 |
| 459 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:48 | 1000000033865270 |
| 460 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:48 | 1000000033865260 |
| 461 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:46 | 1000000033861200 |
| 462 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:46 | 1000000033861210 |
| 463 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:45 | 1000000033860190 |
| 464 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:45 | 1000000033860120 |
| 465 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:43 | 1000000033858490 |
| 466 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:43 | 1000000033858540 |
| 467 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:42 | 1000000033855670 |
| 468 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:42 | 1000000033855520 |
| 469 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:25 | 1000000033828330 |
| 470 | Sell | NIFTY2110713950PE | 75 | 1.40 | 2021-01-07 12:04:25 | 1000000033828240 |
| 471 | Sell | NIFTY2110714350CE | 1500 | 1.25 | 2021-01-07 10:15:01 | 1000000014327270 |
| 472 | Sell | NIFTY2110714350CE | 1500 | 1.25 | 2021-01-07 10:14:57 | 1000000014303990 |
| 473 | Buy | NIFTY2110714300CE | 75 | 7.40 | 2021-01-07 09:47:57 | 1000000008657260 |
| 474 | Buy | NIFTY2110714050PE | 75 | 4.00 | 2021-01-07 09:47:57 | 1000000008657280 |
| 475 | Buy | NIFTY2110714050PE | 75 | 4.05 | 2021-01-07 09:47:55 | 1000000008645630 |
| 476 | Buy | NIFTY2110714050PE | 75 | 4.05 | 2021-01-07 09:47:55 | 1000000008644820 |
| 477 | Buy | NIFTY2110714300CE | 75 | 7.50 | 2021-01-07 09:47:55 | 1000000008644460 |
| 478 | Buy | NIFTY2110714300CE | 75 | 7.45 | 2021-01-07 09:47:55 | 1000000008647550 |
| 479 | Buy | NIFTY2110714300CE | 75 | 7.45 | 2021-01-07 09:47:54 | 1000000008642570 |
| 480 | Buy | NIFTY2110714050PE | 75 | 4.00 | 2021-01-07 09:47:54 | 1000000008642730 |
| 481 | Buy | NIFTY2110714050PE | 75 | 4.00 | 2021-01-07 09:47:54 | 1000000008642680 |
| 482 | Buy | NIFTY2110714300CE | 75 | 7.45 | 2021-01-07 09:47:54 | 1000000008642630 |
| 483 | Buy | NIFTY2110714300CE | 75 | 7.45 | 2021-01-07 09:47:53 | 1000000008640410 |
| 484 | Buy | NIFTY2110714300CE | 75 | 7.45 | 2021-01-07 09:47:53 | 1000000008640650 |
| 485 | Buy | NIFTY2110714050PE | 75 | 4.00 | 2021-01-07 09:47:53 | 1000000008640700 |
| 486 | Buy | NIFTY2110714050PE | 75 | 4.00 | 2021-01-07 09:47:53 | 1000000008640710 |
| 487 | Buy | NIFTY2110714050PE | 75 | 4.00 | 2021-01-07 09:47:52 | 1000000008637520 |
| 488 | Buy | NIFTY2110714300CE | 75 | 7.45 | 2021-01-07 09:47:52 | 1000000008637300 |
| 489 | Buy | NIFTY2110714050PE | 75 | 4.00 | 2021-01-07 09:47:52 | 1000000008637610 |
| 490 | Buy | NIFTY2110714300CE | 75 | 7.45 | 2021-01-07 09:47:52 | 1000000008637600 |
| 491 | Buy | NIFTY2110714300CE | 75 | 7.45 | 2021-01-07 09:47:51 | 1000000008631540 |
| 492 | Buy | NIFTY2110714050PE | 75 | 4.05 | 2021-01-07 09:47:51 | 1000000008631530 |
| 493 | Buy | NIFTY2110714050PE | 75 | 4.05 | 2021-01-07 09:47:50 | 1000000008629660 |
| 494 | Buy | NIFTY2110714300CE | 75 | 7.45 | 2021-01-07 09:47:50 | 1000000008629540 |
| 495 | Buy | NIFTY2110714050PE | 75 | 4.10 | 2021-01-07 09:47:49 | 1000000008624900 |
| 496 | Buy | NIFTY2110714300CE | 75 | 7.40 | 2021-01-07 09:47:49 | 1000000008624880 |
| 497 | Buy | NIFTY2110714050PE | 75 | 4.10 | 2021-01-07 09:47:49 | 1000000008624780 |
| 498 | Buy | NIFTY2110714300CE | 75 | 7.40 | 2021-01-07 09:47:48 | 1000000008621440 |
| 499 | Buy | NIFTY2110714050PE | 75 | 4.10 | 2021-01-07 09:47:48 | 1000000008621260 |
| 500 | Buy | NIFTY2110714300CE | 75 | 7.40 | 2021-01-07 09:47:47 | 1000000008617210 |
| 501 | Buy | NIFTY2110714300CE | 75 | 7.40 | 2021-01-07 09:47:47 | 1000000008616980 |
| 502 | Buy | NIFTY2110714050PE | 75 | 4.05 | 2021-01-07 09:47:46 | 1000000008614000 |
| 503 | Buy | NIFTY2110714300CE | 75 | 7.40 | 2021-01-07 09:47:46 | 1000000008613980 |
| 504 | Buy | NIFTY2110714050PE | 75 | 4.05 | 2021-01-07 09:47:46 | 1000000008614030 |
| 505 | Buy | NIFTY2110714050PE | 75 | 4.15 | 2021-01-07 09:47:40 | 1000000008593750 |
| 506 | Buy | NIFTY2110714050PE | 75 | 4.10 | 2021-01-07 09:47:39 | 1000000008591450 |
| 507 | Buy | NIFTY2110714050PE | 75 | 4.10 | 2021-01-07 09:47:39 | 1000000008591580 |
| 508 | Buy | NIFTY2110714050PE | 75 | 4.10 | 2021-01-07 09:47:39 | 1000000008591380 |
| 509 | Buy | NIFTY2110714300CE | 75 | 7.35 | 2021-01-07 09:47:39 | 1000000008591480 |
| 510 | Buy | NIFTY2110714300CE | 75 | 7.35 | 2021-01-07 09:47:39 | 1000000008591490 |
| 511 | Buy | NIFTY2110714300CE | 75 | 7.35 | 2021-01-07 09:47:39 | 1000000008591560 |
| 512 | Buy | NIFTY2110714300CE | 75 | 7.35 | 2021-01-07 09:47:39 | 1000000008591580 |
| 513 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:15 | 1000000008369430 |
| 514 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:15 | 1000000008369450 |
| 515 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:15 | 1000000008369440 |
| 516 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:15 | 1000000008369430 |
| 517 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:13 | 1000000008365740 |
| 518 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:13 | 1000000008365310 |
| 519 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:13 | 1000000008365340 |
| 520 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:13 | 1000000008365720 |
| 521 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:13 | 1000000008364750 |
| 522 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:13 | 1000000008365760 |
| 523 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:13 | 1000000008365370 |
| 524 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:13 | 1000000008365000 |
| 525 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:13 | 1000000008365760 |
| 526 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:12 | 1000000008362320 |
| 527 | Buy | NIFTY2110714300CE | 75 | 7.10 | 2021-01-07 09:46:12 | 1000000008364110 |
| 528 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:12 | 1000000008364040 |
| 529 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:12 | 1000000008362360 |
| 530 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:11 | 1000000008361330 |
| 531 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:11 | 1000000008360380 |
| 532 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:11 | 1000000008360370 |
| 533 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:11 | 1000000008361360 |
| 534 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:10 | 1000000008356780 |
| 535 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:10 | 1000000008358750 |
| 536 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:10 | 1000000008357060 |
| 537 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:10 | 1000000008356970 |
| 538 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:09 | 1000000008353200 |
| 539 | Buy | NIFTY2110714300CE | 75 | 7.05 | 2021-01-07 09:46:09 | 1000000008353120 |
| 540 | Buy | NIFTY2110714050PE | 75 | 4.50 | 2021-01-07 09:46:09 | 1000000008353430 |
| 541 | Buy | NIFTY2110714300CE | 75 | 7.15 | 2021-01-07 09:46:08 | 1000000008347630 |
| 542 | Buy | NIFTY2110714050PE | 75 | 4.45 | 2021-01-07 09:46:08 | 1000000008347570 |
| 543 | Buy | NIFTY2110714050PE | 75 | 4.45 | 2021-01-07 09:46:08 | 1000000008347640 |
| 544 | Buy | NIFTY2110714300CE | 75 | 7.10 | 2021-01-07 09:46:07 | 1000000008345580 |
| 545 | Buy | NIFTY2110714300CE | 75 | 7.15 | 2021-01-07 09:46:06 | 1000000008341560 |
| 546 | Buy | NIFTY2110714050PE | 75 | 4.40 | 2021-01-07 09:46:06 | 1000000008341550 |
| 547 | Buy | NIFTY2110714050PE | 75 | 4.40 | 2021-01-07 09:46:06 | 1000000008341430 |
| 548 | Buy | NIFTY2110714300CE | 75 | 7.15 | 2021-01-07 09:46:06 | 1000000008341410 |
| 549 | Buy | NIFTY2110714300CE | 75 | 7.20 | 2021-01-07 09:46:04 | 1000000008333800 |
| 550 | Buy | NIFTY2110714050PE | 75 | 4.35 | 2021-01-07 09:46:04 | 1000000008333780 |
| 551 | Buy | NIFTY2110714300CE | 75 | 7.20 | 2021-01-07 09:46:04 | 1000000008333610 |
| 552 | Buy | NIFTY2110714050PE | 75 | 4.35 | 2021-01-07 09:46:04 | 1000000008333600 |
| 553 | Sell | BANKNIFTY2110732800CE | 1400 | 3.15 | 2021-01-07 09:36:08 | 1400000014054970 |
| 554 | Sell | NIFTY2110714400CE | 1500 | 1.05 | 2021-01-07 09:22:54 | 1000000003043960 |
| 555 | Sell | NIFTY2110713900PE | 1500 | 1.40 | 2021-01-07 09:21:30 | 1000000002640390 |
| 556 | Sell | NIFTY2110713850PE | 1500 | 1.00 | 2021-01-07 09:20:33 | 1000000002562640 |
| 557 | Sell | NIFTY2110714400CE | 1500 | 1.30 | 2021-01-07 09:20:16 | 1000000002488710 |
| 558 | Sell | BANKNIFTY2110731000PE | 25 | 6.10 | 2021-01-07 09:17:08 | 1400000002055110 |
| 559 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:17:08 | 1400000002055050 |
| 560 | Sell | BANKNIFTY2110731000PE | 25 | 6.10 | 2021-01-07 09:17:07 | 1400000002043410 |
| 561 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:17:07 | 1400000002043290 |
| 562 | Sell | BANKNIFTY2110731000PE | 25 | 6.05 | 2021-01-07 09:17:06 | 1400000002031160 |
| 563 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:17:06 | 1400000002031110 |
| 564 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:17:06 | 1400000002033140 |
| 565 | Sell | BANKNIFTY2110731000PE | 25 | 6.05 | 2021-01-07 09:17:06 | 1400000002033350 |
| 566 | Sell | BANKNIFTY2110731000PE | 25 | 6.10 | 2021-01-07 09:17:05 | 1400000002019010 |
| 567 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:17:05 | 1400000002018910 |
| 568 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:17:05 | 1400000002017180 |
| 569 | Sell | BANKNIFTY2110731000PE | 25 | 6.05 | 2021-01-07 09:17:05 | 1400000002017200 |
| 570 | Sell | BANKNIFTY2110731000PE | 25 | 6.05 | 2021-01-07 09:17:04 | 1400000002007400 |
| 571 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:17:04 | 1400000002007200 |
| 572 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:17:04 | 1400000002009560 |
| 573 | Sell | BANKNIFTY2110731000PE | 25 | 6.05 | 2021-01-07 09:17:04 | 1400000002010000 |
| 574 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:17:03 | 1400000001995470 |
| 575 | Sell | BANKNIFTY2110731000PE | 25 | 6.05 | 2021-01-07 09:17:03 | 1400000001992720 |
| 576 | Sell | BANKNIFTY2110731000PE | 25 | 6.10 | 2021-01-07 09:17:03 | 1400000001995570 |
| 577 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:17:03 | 1400000001992600 |
| 578 | Sell | BANKNIFTY2110731000PE | 25 | 6.10 | 2021-01-07 09:17:02 | 1400000001981440 |
| 579 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:17:02 | 1400000001981290 |
| 580 | Sell | BANKNIFTY2110731000PE | 25 | 6.05 | 2021-01-07 09:17:01 | 1400000001971560 |
| 581 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:17:01 | 1400000001971500 |
| 582 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:17:00 | 1400000001963630 |
| 583 | Sell | BANKNIFTY2110731000PE | 25 | 6.10 | 2021-01-07 09:17:00 | 1400000001963640 |
| 584 | Sell | BANKNIFTY2110731000PE | 25 | 6.10 | 2021-01-07 09:16:59 | 1400000001956690 |
| 585 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:59 | 1400000001951250 |
| 586 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:59 | 1400000001956490 |
| 587 | Sell | BANKNIFTY2110731000PE | 25 | 6.05 | 2021-01-07 09:16:59 | 1400000001951260 |
| 588 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:58 | 1400000001941990 |
| 589 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:58 | 1400000001944230 |
| 590 | Sell | BANKNIFTY2110731000PE | 25 | 6.10 | 2021-01-07 09:16:58 | 1400000001944320 |
| 591 | Sell | BANKNIFTY2110731000PE | 25 | 6.05 | 2021-01-07 09:16:58 | 1400000001942010 |
| 592 | Sell | BANKNIFTY2110731000PE | 25 | 6.15 | 2021-01-07 09:16:58 | 1400000001936600 |
| 593 | Sell | BANKNIFTY2110733000CE | 25 | 3.55 | 2021-01-07 09:16:57 | 1400000001936520 |
| 594 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:56 | 1400000001922700 |
| 595 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:56 | 1400000001924970 |
| 596 | Sell | BANKNIFTY2110731000PE | 25 | 6.20 | 2021-01-07 09:16:56 | 1400000001922890 |
| 597 | Sell | BANKNIFTY2110731000PE | 25 | 6.20 | 2021-01-07 09:16:56 | 1400000001925000 |
| 598 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:55 | 1400000001916220 |
| 599 | Sell | BANKNIFTY2110731000PE | 25 | 6.15 | 2021-01-07 09:16:55 | 1400000001912340 |
| 600 | Sell | BANKNIFTY2110731000PE | 25 | 6.10 | 2021-01-07 09:16:55 | 1400000001916240 |
| 601 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:55 | 1400000001912310 |
| 602 | Sell | BANKNIFTY2110731000PE | 25 | 6.20 | 2021-01-07 09:16:54 | 1400000001902200 |
| 603 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:54 | 1400000001902110 |
| 604 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:53 | 1400000001893890 |
| 605 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:53 | 1400000001891080 |
| 606 | Sell | BANKNIFTY2110731000PE | 25 | 6.25 | 2021-01-07 09:16:53 | 1400000001891160 |
| 607 | Sell | BANKNIFTY2110731000PE | 25 | 6.25 | 2021-01-07 09:16:53 | 1400000001893890 |
| 608 | Sell | BANKNIFTY2110733000CE | 25 | 3.55 | 2021-01-07 09:16:52 | 1400000001879240 |
| 609 | Sell | BANKNIFTY2110731000PE | 25 | 6.25 | 2021-01-07 09:16:52 | 1400000001879330 |
| 610 | Sell | BANKNIFTY2110731000PE | 25 | 6.25 | 2021-01-07 09:16:51 | 1400000001868450 |
| 611 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:51 | 1400000001870540 |
| 612 | Sell | BANKNIFTY2110731000PE | 25 | 6.30 | 2021-01-07 09:16:51 | 1400000001870580 |
| 613 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:16:51 | 1400000001868360 |
| 614 | Sell | BANKNIFTY2110731000PE | 25 | 6.25 | 2021-01-07 09:16:50 | 1400000001853930 |
| 615 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:50 | 1400000001853900 |
| 616 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:50 | 1400000001856110 |
| 617 | Sell | BANKNIFTY2110731000PE | 25 | 6.25 | 2021-01-07 09:16:50 | 1400000001856250 |
| 618 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:16:49 | 1400000001846470 |
| 619 | Sell | BANKNIFTY2110731000PE | 25 | 6.25 | 2021-01-07 09:16:49 | 1400000001846650 |
| 620 | Sell | BANKNIFTY2110731000PE | 25 | 6.30 | 2021-01-07 09:16:49 | 1400000001844260 |
| 621 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:16:49 | 1400000001844070 |
| 622 | Sell | BANKNIFTY2110731000PE | 25 | 6.20 | 2021-01-07 09:16:48 | 1400000001827430 |
| 623 | Sell | BANKNIFTY2110731000PE | 25 | 6.20 | 2021-01-07 09:16:48 | 1400000001830380 |
| 624 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:16:48 | 1400000001829840 |
| 625 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:48 | 1400000001827510 |
| 626 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:47 | 1400000001820820 |
| 627 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:47 | 1400000001816280 |
| 628 | Sell | BANKNIFTY2110731000PE | 25 | 6.20 | 2021-01-07 09:16:47 | 1400000001820750 |
| 629 | Sell | BANKNIFTY2110731000PE | 25 | 6.25 | 2021-01-07 09:16:47 | 1400000001816210 |
| 630 | Sell | BANKNIFTY2110731000PE | 25 | 6.25 | 2021-01-07 09:16:46 | 1400000001794600 |
| 631 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:45 | 1400000001794480 |
| 632 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:16:44 | 1400000001783010 |
| 633 | Sell | BANKNIFTY2110731000PE | 25 | 6.55 | 2021-01-07 09:16:44 | 1400000001785090 |
| 634 | Sell | BANKNIFTY2110731000PE | 25 | 6.55 | 2021-01-07 09:16:44 | 1400000001781680 |
| 635 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:44 | 1400000001781060 |
| 636 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:43 | 1400000001775030 |
| 637 | Sell | BANKNIFTY2110731000PE | 25 | 6.55 | 2021-01-07 09:16:43 | 1400000001771320 |
| 638 | Sell | BANKNIFTY2110731000PE | 25 | 6.50 | 2021-01-07 09:16:43 | 1400000001774820 |
| 639 | Sell | BANKNIFTY2110733000CE | 25 | 3.45 | 2021-01-07 09:16:43 | 1400000001771100 |
| 640 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:42 | 1400000001762550 |
| 641 | Sell | BANKNIFTY2110731000PE | 25 | 6.60 | 2021-01-07 09:16:42 | 1400000001762700 |
| 642 | Sell | BANKNIFTY2110731000PE | 25 | 6.60 | 2021-01-07 09:16:42 | 1400000001760560 |
| 643 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:41 | 1400000001751430 |
| 644 | Sell | BANKNIFTY2110731000PE | 25 | 6.60 | 2021-01-07 09:16:41 | 1400000001752080 |
| 645 | Sell | BANKNIFTY2110731000PE | 25 | 6.60 | 2021-01-07 09:16:41 | 1400000001749030 |
| 646 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:41 | 1400000001753690 |
| 647 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:40 | 1400000001742470 |
| 648 | Sell | BANKNIFTY2110731000PE | 25 | 6.60 | 2021-01-07 09:16:40 | 1400000001739420 |
| 649 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:40 | 1400000001738940 |
| 650 | Sell | BANKNIFTY2110733000CE | 25 | 3.40 | 2021-01-07 09:16:39 | 1400000001730010 |
| 651 | Sell | BANKNIFTY2110731000PE | 25 | 6.55 | 2021-01-07 09:16:39 | 1400000001729370 |
| 652 | Sell | BANKNIFTY2110731000PE | 25 | 6.55 | 2021-01-07 09:16:38 | 1400000001714040 |
| 653 | Sell | BANKNIFTY2110733000CE | 25 | 3.35 | 2021-01-07 09:16:37 | 1400000001711250 |
| 654 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:36 | 1400000001697380 |
| 655 | Sell | BANKNIFTY2110731000PE | 25 | 6.50 | 2021-01-07 09:16:35 | 1400000001689390 |
| 656 | Sell | BANKNIFTY2110731000PE | 25 | 6.55 | 2021-01-07 09:16:34 | 1400000001678200 |
| 657 | Sell | BANKNIFTY2110733000CE | 25 | 3.55 | 2021-01-07 09:16:33 | 1400000001669370 |
| 658 | Sell | BANKNIFTY2110731000PE | 25 | 6.60 | 2021-01-07 09:16:32 | 1400000001656450 |
| 659 | Sell | BANKNIFTY2110733000CE | 25 | 3.50 | 2021-01-07 09:16:32 | 1400000001656520 |
| 660 | Sell | BANKNIFTY2110731000PE | 25 | 6.55 | 2021-01-07 09:16:30 | 1400000001632870 |
| 661 | Sell | BANKNIFTY2110733000CE | 25 | 3.55 | 2021-01-07 09:16:30 | 1400000001632950 |
| 662 | Sell | BANKNIFTY2110733000CE | 25 | 3.55 | 2021-01-07 09:16:29 | 1400000001620930 |
| 663 | Sell | BANKNIFTY2110731000PE | 25 | 6.45 | 2021-01-07 09:16:28 | 1400000001607960 |
| 664 | Sell | BANKNIFTY2110733000CE | 25 | 3.65 | 2021-01-07 09:16:27 | 1400000001594600 |
| 665 | Sell | BANKNIFTY2110731000PE | 25 | 6.40 | 2021-01-07 09:16:27 | 1400000001594780 |
| 666 | Sell | BANKNIFTY2110731000PE | 25 | 6.45 | 2021-01-07 09:16:26 | 1400000001581130 |
| 667 | Sell | BANKNIFTY2110733000CE | 25 | 3.65 | 2021-01-07 09:16:25 | 1400000001572810 |
| 668 | Sell | BANKNIFTY2110733000CE | 25 | 3.70 | 2021-01-07 09:16:24 | 1400000001560430 |
| 669 | Sell | BANKNIFTY2110731000PE | 25 | 6.45 | 2021-01-07 09:16:24 | 1400000001561050 |
| 670 | Sell | NIFTY2110713850PE | 1500 | 1.00 | 2021-01-07 09:16:22 | 1000000001328990 |
| 671 | Sell | NIFTY2110713900PE | 1500 | 1.28 | 2021-01-07 09:15:47 | 1000000001015110 |
| 672 | Sell | NIFTY2110714050PE | 1500 | 4.00 | 2021-01-07 09:15:30 | 1000000000070600 |
| 673 | Sell | NIFTY2110714050PE | 1500 | 4.50 | 2021-01-07 09:15:11 | 1000000000213550 |
| 674 | Buy | NIFTY20DEC14500CE | 1650 | 5.10 | 2020-12-17 15:23:01 | 1000000057029600 |
| 675 | Buy | NIFTY20DEC12600PE | 1650 | 9.10 | 2020-12-17 15:23:00 | 1000000057029440 |
| 676 | Buy | NIFTY20DEC12600PE | 1575 | 9.00 | 2020-12-17 15:22:42 | 1000000055925430 |
| 677 | Sell | NIFTY20DEC12600PE | 1575 | 9.05 | 2020-12-17 15:22:24 | 1000000056926830 |
| 678 | Sell | NIFTY21JAN13800PE | 1650 | 337.24 | 2020-12-17 15:21:32 | 1000000056817400 |
| 679 | Sell | NIFTY21JAN13800CE | 1650 | 328.75 | 2020-12-17 15:21:23 | 1000000056817360 |
| 680 | Buy | NIFTY20DEC12600PE | 1575 | 9.00 | 2020-12-17 15:19:39 | 1000000056461770 |
| 681 | Buy | NIFTY20DEC12600PE | 1575 | 9.00 | 2020-12-17 15:19:17 | 1000000056452740 |
| 682 | Buy | NIFTY20DEC12600PE | 1575 | 9.00 | 2020-12-17 15:18:46 | 1000000056366440 |
| 683 | Buy | NIFTY20DEC12600PE | 1575 | 9.00 | 2020-12-17 15:17:14 | 1000000056352840 |
| 684 | Buy | NIFTY20DEC12600PE | 1575 | 9.00 | 2020-12-17 15:17:03 | 1000000056331250 |
| 685 | Buy | NIFTY20DEC12600PE | 1575 | 9.00 | 2020-12-17 15:16:57 | 1000000056317040 |
| 686 | Buy | NIFTY20DEC12600PE | 1575 | 9.00 | 2020-12-17 15:16:51 | 1000000056300850 |
| 687 | Buy | NIFTY20DEC12600PE | 1575 | 9.00 | 2020-12-17 15:16:46 | 1000000056286550 |
| 688 | Buy | NIFTY20DEC12600PE | 1575 | 8.95 | 2020-12-17 15:15:11 | 1000000055858210 |
| 689 | Buy | NIFTY20DEC13100PE | 1575 | 27.41 | 2020-12-17 15:11:58 | 1000000055578390 |
| 690 | Sell | NIFTY20DEC13300PE | 1575 | 42.95 | 2020-12-17 15:11:56 | 1000000055578400 |
| 691 | Sell | NIFTY20DEC13400PE | 1575 | 57.00 | 2020-12-17 15:10:09 | 1000000055298220 |
| 692 | Buy | NIFTY20DEC13100PE | 1575 | 27.80 | 2020-12-17 15:10:09 | 1000000055298220 |
| 693 | Sell | NIFTY20DEC14500CE | 1575 | 5.05 | 2020-12-17 15:09:26 | 1000000055001770 |
| 694 | Buy | NIFTY20DEC13000PE | 3150 | 21.91 | 2020-12-17 15:07:16 | 1000000054440470 |
| 695 | Buy | NIFTY20DEC13400CE | 1575 | 412.18 | 2020-12-17 15:02:18 | 1000000053859270 |
| 696 | Buy | NIFTY20DEC13400PE | 1575 | 56.80 | 2020-12-17 15:02:18 | 1000000053859310 |
| 697 | Sell | BANKNIFTY20D1731000CE | 1050 | 3.75 | 2020-12-17 14:51:09 | 1400000135522980 |
| 698 | Sell | NIFTY20D1713700PE | 1500 | 2.15 | 2020-12-17 14:38:37 | 1000000048476310 |
| 699 | Sell | BANKNIFTY20D1730600PE | 1050 | 3.10 | 2020-12-17 14:36:10 | 1400000127450900 |
| 700 | Sell | NIFTY20D1713650PE | 1500 | 0.90 | 2020-12-17 14:35:33 | 1000000047872030 |
| 701 | Sell | BANKNIFTY20D1730500PE | 1050 | 3.05 | 2020-12-17 14:34:34 | 1400000125211490 |
| 702 | Sell | NIFTY20D1713650PE | 1500 | 1.70 | 2020-12-17 14:31:22 | 1000000046861470 |
| 703 | Sell | NIFTY20D1713800CE | 1500 | 1.25 | 2020-12-17 14:27:33 | 1000000045598550 |
| 704 | Sell | BANKNIFTY20D1731200CE | 1050 | 3.00 | 2020-12-17 14:22:25 | 1400000116897530 |
| 705 | Sell | NIFTY20D1713600PE | 1500 | 1.30 | 2020-12-17 13:47:52 | 1000000037990220 |
| 706 | Sell | BANKNIFTY20D1730300PE | 1050 | 3.40 | 2020-12-17 13:34:03 | 1400000095248610 |
| 707 | Sell | BANKNIFTY20D1730200PE | 1050 | 4.35 | 2020-12-17 13:14:55 | 1400000089167780 |
| 708 | Sell | BANKNIFTY20D1731500CE | 1050 | 3.05 | 2020-12-17 12:57:26 | 1400000082161940 |
| 709 | Sell | BANKNIFTY20D1730100PE | 1050 | 3.75 | 2020-12-17 12:12:31 | 1400000063289510 |
| 710 | Sell | NIFTY20D1713450PE | 1500 | 1.05 | 2020-12-17 12:11:08 | 1000000025282250 |
| 711 | Sell | BANKNIFTY20D1730000PE | 1050 | 3.06 | 2020-12-17 12:10:22 | 1400000061330480 |
| 712 | Sell | BANKNIFTY20D1731400CE | 1050 | 3.05 | 2020-12-17 12:03:16 | 1400000052979940 |
| 713 | Sell | BANKNIFTY20D1729900PE | 1050 | 3.75 | 2020-12-17 11:09:50 | 1400000043073980 |
| 714 | Sell | NIFTY20D1713400PE | 1500 | 1.15 | 2020-12-17 09:50:10 | 1000000007717970 |
| 715 | Sell | BANKNIFTY20D1729800PE | 400 | 3.71 | 2020-12-17 09:20:18 | 1400000004165160 |
| 716 | Sell | BANKNIFTY20D1731400CE | 400 | 5.17 | 2020-12-17 09:20:15 | 1400000004150640 |
| 717 | Sell | NIFTY20D1713850CE | 1500 | 1.00 | 2020-12-17 09:18:28 | 1000000001148080 |
| 718 | Sell | NIFTY20D1713350PE | 1500 | 1.10 | 2020-12-17 09:15:59 | 1000000000727110 |
Jegathesan Durairaj, a mathematician by qualification, an Ex-software professional and now a full time Risk Defined Option Writer. With his Open Book Strategies, he is the most known identity in twitter as itjegan, with huge followers. He had won Zerodha 60 Day Challenge – 10 Times round-the-clock. He is one of the prime Option Writing Trainer and tutored close to 1000 members till now.
He is the Mastermind of CapitalZone – Active Option Trading where Traders can avail Trading Chart with customised indicators, FNO tools and Payoff analysis. His keynote is to provide whole FNO deets to be handy for Traders in a sole place.
Now he is taking more heed on hedging portfolio in Option Writing where we might subject to more market risk. He is streamlining his strategies often and improving perpetually. At this time unfolding ways to measure good-quality Trend Following System.
Conducting workshop in all Metro Cities (Delhi, Mumbai, Bangalore, Chennai and Coimbatore) often based on queries from Traders.