Grabbed expiry profit of 50K and added/updated Jan positional trades. Took MTM 2.5L with ROI ~ 1%

Trading Terminal

Trading Logs – (Executed Partial order using Algo)

Buy/Sell Trading Symbol Total Qty Average Price Exchange Time Stamp Exchange Order No
0 Sell BANKNIFTY21JAN33000CE 25 524.15 2021-01-14 15:29:10 1100000054575730
1 Buy BANKNIFTY21JAN32500CE 25 780.00 2021-01-14 15:29:10 1100000054575720
2 Buy BANKNIFTY21JAN32500CE 25 780.00 2021-01-14 15:29:10 1100000054575750
3 Sell BANKNIFTY21JAN33000CE 25 524.40 2021-01-14 15:29:09 1100000054575350
4 Buy BANKNIFTY21JAN32500CE 25 779.95 2021-01-14 15:29:07 1100000054574000
5 Sell BANKNIFTY21JAN33000CE 25 524.05 2021-01-14 15:29:04 1100000054571950
6 Sell BANKNIFTY21JAN33000CE 25 524.20 2021-01-14 15:28:59 1100000054566570
7 Buy BANKNIFTY21JAN32500CE 25 780.00 2021-01-14 15:28:58 1100000054566300
8 Sell BANKNIFTY21JAN33000CE 25 524.05 2021-01-14 15:28:51 1100000054561830
9 Sell BANKNIFTY21JAN33000CE 25 524.30 2021-01-14 15:28:50 1100000054560780
10 Buy BANKNIFTY21JAN32500CE 25 781.05 2021-01-14 15:28:50 1100000054560790
11 Sell BANKNIFTY21JAN33000CE 25 524.30 2021-01-14 15:28:50 1100000054560830
12 Buy BANKNIFTY21JAN32500CE 25 781.05 2021-01-14 15:28:50 1100000054561390
13 Sell BANKNIFTY21JAN33000CE 25 524.15 2021-01-14 15:28:50 1100000054561370
14 Buy BANKNIFTY21JAN32500CE 25 780.95 2021-01-14 15:28:50 1100000054561360
15 Buy BANKNIFTY21JAN32500CE 25 780.00 2021-01-14 15:28:50 1100000054560760
16 Buy BANKNIFTY21JAN32500CE 25 780.95 2021-01-14 15:28:48 1100000054559180
17 Sell BANKNIFTY21JAN33000CE 25 525.00 2021-01-14 15:28:48 1100000054559310
18 Buy BANKNIFTY21JAN32500CE 25 781.00 2021-01-14 15:28:48 1100000054559270
19 Sell BANKNIFTY21JAN33000CE 25 525.05 2021-01-14 15:28:48 1100000054559220
20 Buy BANKNIFTY21JAN32500CE 25 780.95 2021-01-14 15:28:40 1100000054551990
21 Sell BANKNIFTY21JAN33000CE 25 524.40 2021-01-14 15:28:40 1100000054551980
22 Buy BANKNIFTY21JAN32500CE 25 780.35 2021-01-14 15:28:40 1100000054551940
23 Sell BANKNIFTY21JAN33000CE 25 524.40 2021-01-14 15:28:40 1100000054552010
24 Sell BANKNIFTY21JAN33000CE 25 525.00 2021-01-14 15:28:39 1100000054551360
25 Buy BANKNIFTY21JAN32500CE 25 780.30 2021-01-14 15:28:39 1100000054551380
26 Buy BANKNIFTY21JAN32500CE 25 780.30 2021-01-14 15:28:39 1100000054551360
27 Sell BANKNIFTY21JAN33000CE 25 525.00 2021-01-14 15:28:39 1100000054551390
28 Sell BANKNIFTY21JAN33000CE 25 525.35 2021-01-14 15:28:37 1100000054549440
29 Buy BANKNIFTY21JAN32500CE 25 780.00 2021-01-14 15:28:37 1100000054549430
30 Sell BANKNIFTY21JAN33000CE 25 525.00 2021-01-14 15:28:37 1100000054549490
31 Buy BANKNIFTY21JAN32500CE 25 780.00 2021-01-14 15:28:37 1100000054549450
32 Sell BANKNIFTY21JAN33000CE 25 525.55 2021-01-14 15:28:36 1100000054548290
33 Sell BANKNIFTY21JAN33000CE 25 525.55 2021-01-14 15:28:36 1100000054547190
34 Buy BANKNIFTY21JAN32500CE 25 780.00 2021-01-14 15:28:35 1100000054547120
35 Buy BANKNIFTY21JAN32500CE 25 780.00 2021-01-14 15:28:35 1100000054547240
36 Sell BANKNIFTY21JAN33000CE 25 525.60 2021-01-14 15:28:34 1100000054545990
37 Buy BANKNIFTY21JAN32500CE 25 779.90 2021-01-14 15:28:34 1100000054545950
38 Sell BANKNIFTY21JAN33000CE 25 525.55 2021-01-14 15:28:34 1100000054546000
39 Buy BANKNIFTY21JAN32500CE 25 779.90 2021-01-14 15:28:34 1100000054545990
40 Buy BANKNIFTY21JAN29500PE 150 40.35 2021-01-14 15:27:28 1100000054486800
41 Buy BANKNIFTY21JAN29500PE 150 40.43 2021-01-14 15:27:28 1100000054487100
42 Buy BANKNIFTY21JAN35000CE 150 69.90 2021-01-14 15:27:28 1100000054486960
43 Buy BANKNIFTY21JAN35000CE 150 69.88 2021-01-14 15:27:28 1100000054486760
44 Buy BANKNIFTY21JAN35000CE 150 71.30 2021-01-14 15:27:16 1100000054463500
45 Buy BANKNIFTY21JAN35000CE 150 70.49 2021-01-14 15:27:15 1100000054463410
46 Buy BANKNIFTY21JAN29500PE 150 40.90 2021-01-14 15:27:08 1100000054463510
47 Buy BANKNIFTY21JAN29500PE 150 40.89 2021-01-14 15:27:08 1100000054463450
48 Sell BANKNIFTY21JAN34500CE 150 116.00 2021-01-14 15:27:05 1100000054461170
49 Sell BANKNIFTY21JAN34500CE 150 116.00 2021-01-14 15:27:05 1100000054461160
50 Sell BANKNIFTY21JAN30000PE 150 64.01 2021-01-14 15:27:05 1100000054461170
51 Sell BANKNIFTY21JAN30000PE 150 64.06 2021-01-14 15:27:05 1100000054461160
52 Buy BANKNIFTY21JAN35000CE 150 70.40 2021-01-14 15:27:03 1100000054457600
53 Buy BANKNIFTY21JAN35000CE 150 70.40 2021-01-14 15:27:03 1100000054457530
54 Buy BANKNIFTY21JAN29500PE 150 40.70 2021-01-14 15:27:01 1100000054457560
55 Buy BANKNIFTY21JAN29500PE 150 40.69 2021-01-14 15:27:01 1100000054457510
56 Buy BANKNIFTY21JAN29500PE 150 40.50 2021-01-14 15:26:54 1100000054445880
57 Buy BANKNIFTY21JAN29500PE 150 40.32 2021-01-14 15:26:54 1100000054445860
58 Buy BANKNIFTY21JAN35000CE 150 70.20 2021-01-14 15:26:54 1100000054445850
59 Sell BANKNIFTY21JAN34500CE 150 115.30 2021-01-14 15:26:53 1100000054450070
60 Buy BANKNIFTY21JAN35000CE 150 70.20 2021-01-14 15:26:53 1100000054445870
61 Sell BANKNIFTY21JAN30000PE 150 64.35 2021-01-14 15:26:52 1100000054450070
62 Sell BANKNIFTY21JAN30000PE 150 64.10 2021-01-14 15:26:52 1100000054450100
63 Sell BANKNIFTY21JAN34500CE 150 115.81 2021-01-14 15:26:52 1100000054450060
64 Buy BANKNIFTY21JAN35000CE 150 69.80 2021-01-14 15:26:45 1100000054441080
65 Sell BANKNIFTY21JAN34500CE 150 115.18 2021-01-14 15:26:43 1100000054442760
66 Sell BANKNIFTY21JAN30000PE 150 64.45 2021-01-14 15:26:43 1100000054442780
67 Buy BANKNIFTY21JAN35000CE 150 69.80 2021-01-14 15:26:43 1100000054441070
68 Sell BANKNIFTY21JAN34500CE 150 115.10 2021-01-14 15:26:43 1100000054442780
69 Sell BANKNIFTY21JAN30000PE 150 64.47 2021-01-14 15:26:43 1100000054442770
70 Buy BANKNIFTY21JAN29500PE 150 40.80 2021-01-14 15:26:42 1100000054441080
71 Buy BANKNIFTY21JAN29500PE 150 40.80 2021-01-14 15:26:42 1100000054441580
72 Sell BANKNIFTY21JAN30000PE 150 64.50 2021-01-14 15:26:40 1100000054435380
73 Sell BANKNIFTY21JAN30000PE 150 64.91 2021-01-14 15:26:40 1100000054435310
74 Sell BANKNIFTY21JAN34500CE 150 115.20 2021-01-14 15:26:34 1100000054435350
75 Buy BANKNIFTY21JAN35000CE 150 70.00 2021-01-14 15:26:34 1100000054429850
76 Buy BANKNIFTY21JAN35000CE 150 70.00 2021-01-14 15:26:34 1100000054429910
77 Sell BANKNIFTY21JAN34500CE 150 115.28 2021-01-14 15:26:34 1100000054435280
78 Buy BANKNIFTY21JAN29500PE 150 41.05 2021-01-14 15:26:33 1100000054429900
79 Buy BANKNIFTY21JAN29500PE 150 41.05 2021-01-14 15:26:33 1100000054429880
80 Buy BANKNIFTY21JAN29500PE 150 40.65 2021-01-14 15:26:10 1100000054408920
81 Buy BANKNIFTY21JAN29500PE 150 40.65 2021-01-14 15:26:08 1100000054408970
82 Buy BANKNIFTY21JAN35000CE 150 69.50 2021-01-14 15:26:04 1100000054408910
83 Buy BANKNIFTY21JAN35000CE 150 69.50 2021-01-14 15:26:04 1100000054408920
84 Sell BANKNIFTY21JAN30000PE 150 64.35 2021-01-14 15:25:53 1100000054378790
85 Sell BANKNIFTY21JAN34500CE 150 114.93 2021-01-14 15:25:50 1100000054378790
86 Sell BANKNIFTY21JAN30000PE 150 64.60 2021-01-14 15:25:49 1100000054378090
87 Sell BANKNIFTY21JAN34500CE 150 116.44 2021-01-14 15:25:48 1100000054378040
88 Buy BANKNIFTY21JAN29500PE 150 40.25 2021-01-14 15:25:47 1100000054368740
89 Buy BANKNIFTY21JAN35000CE 150 70.45 2021-01-14 15:25:46 1100000054368700
90 Buy BANKNIFTY21JAN29500PE 150 40.25 2021-01-14 15:25:46 1100000054368550
91 Buy BANKNIFTY21JAN35000CE 150 70.45 2021-01-14 15:25:46 1100000054369060
92 Sell BANKNIFTY21JAN30000PE 150 64.60 2021-01-14 15:25:46 1100000054356190
93 Sell BANKNIFTY21JAN30000PE 150 64.95 2021-01-14 15:25:45 1100000054356730
94 Sell BANKNIFTY21JAN34500CE 150 115.26 2021-01-14 15:25:38 1100000054356720
95 Sell BANKNIFTY21JAN34500CE 150 115.80 2021-01-14 15:25:37 1100000054355730
96 Buy BANKNIFTY21JAN29500PE 150 40.75 2021-01-14 15:25:36 1100000054350400
97 Buy BANKNIFTY21JAN35000CE 150 70.90 2021-01-14 15:25:35 1100000054350440
98 Buy BANKNIFTY21JAN35000CE 150 71.15 2021-01-14 15:25:35 1100000054350340
99 Sell BANKNIFTY21JAN34500CE 150 115.25 2021-01-14 15:25:35 1100000054349010
100 Buy BANKNIFTY21JAN29500PE 150 40.75 2021-01-14 15:25:35 1100000054350120
101 Sell BANKNIFTY21JAN34500CE 150 115.28 2021-01-14 15:25:34 1100000054348500
102 Sell BANKNIFTY21JAN30000PE 150 65.50 2021-01-14 15:25:33 1100000054348490
103 Buy BANKNIFTY21JAN29500PE 150 40.75 2021-01-14 15:25:32 1100000054341480
104 Buy BANKNIFTY21JAN29500PE 150 40.75 2021-01-14 15:25:32 1100000054340850
105 Sell BANKNIFTY21JAN30000PE 150 65.50 2021-01-14 15:25:32 1100000054348370
106 Buy BANKNIFTY21JAN35000CE 150 69.58 2021-01-14 15:25:31 1100000054340840
107 Buy BANKNIFTY21JAN35000CE 150 70.17 2021-01-14 15:25:31 1100000054341500
108 Sell BANKNIFTY21JAN30000PE 150 64.43 2021-01-14 15:24:56 1100000054284640
109 Sell BANKNIFTY21JAN34500CE 150 115.30 2021-01-14 15:24:48 1100000054284810
110 Sell BANKNIFTY21JAN34500CE 150 116.15 2021-01-14 15:24:42 1100000054284680
111 Sell BANKNIFTY21JAN30000PE 150 65.00 2021-01-14 15:24:42 1100000054284860
112 Sell BANKNIFTY21JAN34500CE 150 116.15 2021-01-14 15:24:41 1100000054273750
113 Sell BANKNIFTY21JAN34500CE 150 116.80 2021-01-14 15:24:41 1100000054273020
114 Sell BANKNIFTY21JAN30000PE 150 65.20 2021-01-14 15:24:35 1100000054273030
115 Sell BANKNIFTY21JAN30000PE 150 65.45 2021-01-14 15:24:35 1100000054272950
116 Sell BANKNIFTY21JAN34500CE 150 117.80 2021-01-14 15:24:20 1100000054241570
117 Sell BANKNIFTY21JAN34500CE 150 117.00 2021-01-14 15:24:20 1100000054242810
118 Sell BANKNIFTY21JAN30000PE 150 66.10 2021-01-14 15:24:17 1100000054242800
119 Sell BANKNIFTY21JAN30000PE 150 66.40 2021-01-14 15:24:13 1100000054241600
120 Sell NIFTY21JAN15200CE 150 26.05 2021-01-14 15:23:53 1000000086940240
121 Buy NIFTY21JAN15000CE 75 61.20 2021-01-14 15:23:53 1000000086940230
122 Buy NIFTY21JAN15000CE 75 61.30 2021-01-14 15:23:52 1000000086939210
123 Buy NIFTY21JAN15000CE 75 61.30 2021-01-14 15:23:52 1000000086939060
124 Sell NIFTY21JAN15200CE 150 26.10 2021-01-14 15:23:52 1000000086939250
125 Sell NIFTY21JAN15200CE 150 26.13 2021-01-14 15:23:52 1000000086939080
126 Sell NIFTY21JAN15200CE 150 26.10 2021-01-14 15:23:34 1000000086912870
127 Sell NIFTY21JAN15200CE 150 26.10 2021-01-14 15:23:34 1000000086913030
128 Buy NIFTY21JAN15000CE 75 61.35 2021-01-14 15:23:34 1000000086913020
129 Buy NIFTY21JAN15000CE 75 61.35 2021-01-14 15:23:34 1000000086912800
130 Buy NIFTY21JAN15000CE 75 61.30 2021-01-14 15:23:33 1000000086911490
131 Sell NIFTY21JAN15200CE 150 26.10 2021-01-14 15:23:33 1000000086911680
132 Buy NIFTY21JAN15000CE 75 61.25 2021-01-14 15:23:33 1000000086911760
133 Sell NIFTY21JAN15200CE 150 26.10 2021-01-14 15:23:33 1000000086911770
134 Sell NIFTY21JAN15200CE 150 26.15 2021-01-14 15:23:33 1000000086911520
135 Buy NIFTY21JAN15000CE 75 61.35 2021-01-14 15:23:33 1000000086911670
136 Sell NIFTY21JAN15200CE 150 26.10 2021-01-14 15:23:31 1000000086908830
137 Buy NIFTY21JAN15000CE 75 61.20 2021-01-14 15:23:31 1000000086908820
138 Sell NIFTY21JAN15200CE 150 26.05 2021-01-14 15:23:31 1000000086908950
139 Buy NIFTY21JAN15000CE 75 61.20 2021-01-14 15:23:31 1000000086909050
140 Buy NIFTY21JAN15000CE 75 61.10 2021-01-14 15:23:27 1000000086902450
141 Sell NIFTY21JAN15200CE 150 26.00 2021-01-14 15:23:27 1000000086903380
142 Buy NIFTY21JAN15000CE 75 61.10 2021-01-14 15:23:27 1000000086903370
143 Sell NIFTY21JAN15200CE 150 26.10 2021-01-14 15:23:27 1000000086902910
144 Buy NIFTY2112113000PE 1500 3.25 2021-01-14 15:23:07 1000000086229660
145 Buy NIFTY2112113000PE 1500 3.25 2021-01-14 15:23:06 1000000086217760
146 Buy NIFTY21JAN15000CE 75 60.75 2021-01-14 15:23:03 1000000086862450
147 Sell NIFTY21JAN15200CE 150 25.80 2021-01-14 15:23:03 1000000086862450
148 Buy NIFTY21JAN15000CE 75 60.70 2021-01-14 15:23:02 1000000086859520
149 Sell NIFTY21JAN15200CE 150 25.80 2021-01-14 15:23:02 1000000086859530
150 Sell NIFTY21JAN15200CE 150 25.80 2021-01-14 15:22:51 1000000086832480
151 Sell NIFTY21JAN15200CE 150 25.80 2021-01-14 15:22:50 1000000086830250
152 Buy NIFTY21JAN15000CE 75 60.70 2021-01-14 15:22:50 1000000086830430
153 Buy NIFTY21JAN15000CE 75 60.70 2021-01-14 15:22:50 1000000086830090
154 Sell NIFTY21JAN15200CE 150 25.80 2021-01-14 15:22:36 1000000086800430
155 Sell NIFTY21JAN15200CE 150 25.80 2021-01-14 15:22:36 1000000086800690
156 Buy NIFTY21JAN15000CE 75 60.75 2021-01-14 15:22:36 1000000086800630
157 Buy NIFTY21JAN15000CE 75 60.70 2021-01-14 15:22:36 1000000086800380
158 Buy NIFTY21JAN15000CE 75 60.35 2021-01-14 15:19:48 1000000086368220
159 Sell NIFTY21JAN15200CE 150 26.05 2021-01-14 15:19:48 1000000086365970
160 Sell NIFTY21JAN15200CE 150 26.05 2021-01-14 15:19:47 1000000086365450
161 Buy NIFTY21JAN15000CE 75 60.30 2021-01-14 15:19:47 1000000086365400
162 Buy NIFTY21JAN13200PE 1500 13.50 2021-01-14 15:19:36 1000000084236960
163 Buy NIFTY2112113000PE 1500 3.10 2021-01-14 15:19:23 1000000086203350
164 Buy NIFTY21JAN13200PE 1500 13.45 2021-01-14 15:18:16 1000000084253850
165 Buy NIFTY21JAN13200PE 1500 13.32 2021-01-14 15:18:07 1000000083866270
166 Buy NIFTY21JAN15200CE 75 26.55 2021-01-14 15:16:22 1000000085795630
167 Buy NIFTY21JAN15200CE 75 26.55 2021-01-14 15:16:22 1000000085798740
168 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:16:22 1000000085798840
169 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:16:22 1000000085795830
170 Buy NIFTY21JAN13500PE 75 22.05 2021-01-14 15:16:18 1000000085778710
171 Buy NIFTY21JAN15200CE 75 26.55 2021-01-14 15:16:18 1000000085778570
172 Buy NIFTY21JAN15200CE 75 26.55 2021-01-14 15:16:18 1000000085778520
173 Buy NIFTY21JAN13500PE 75 22.05 2021-01-14 15:16:18 1000000085778550
174 Buy NIFTY21JAN13500PE 75 22.05 2021-01-14 15:16:16 1000000085768570
175 Buy NIFTY21JAN15200CE 75 26.40 2021-01-14 15:16:16 1000000085768180
176 Buy NIFTY21JAN15200CE 75 26.50 2021-01-14 15:16:16 1000000085768300
177 Buy NIFTY21JAN13500PE 75 22.10 2021-01-14 15:16:16 1000000085772400
178 Buy NIFTY21JAN15200CE 75 26.50 2021-01-14 15:16:16 1000000085772370
179 Buy NIFTY21JAN13500PE 75 22.05 2021-01-14 15:16:16 1000000085768220
180 Buy NIFTY21JAN15200CE 75 26.40 2021-01-14 15:16:15 1000000085761210
181 Buy NIFTY21JAN15200CE 75 26.35 2021-01-14 15:16:14 1000000085760850
182 Buy NIFTY21JAN13500PE 75 22.20 2021-01-14 15:16:14 1000000085760880
183 Buy NIFTY21JAN13500PE 75 22.20 2021-01-14 15:16:14 1000000085760920
184 Buy NIFTY21JAN13500PE 75 22.20 2021-01-14 15:16:06 1000000085722320
185 Buy NIFTY21JAN13500PE 75 22.20 2021-01-14 15:16:06 1000000085722440
186 Buy NIFTY21JAN15200CE 75 26.40 2021-01-14 15:16:06 1000000085722350
187 Buy NIFTY21JAN15200CE 75 26.40 2021-01-14 15:16:06 1000000085722300
188 Buy NIFTY21JAN15200CE 75 26.35 2021-01-14 15:16:03 1000000085714640
189 Buy NIFTY21JAN15200CE 75 26.35 2021-01-14 15:16:03 1000000085714790
190 Buy NIFTY21JAN13500PE 75 22.30 2021-01-14 15:16:03 1000000085714700
191 Buy NIFTY21JAN13500PE 75 22.35 2021-01-14 15:16:03 1000000085715040
192 Buy NIFTY21JAN15200CE 75 26.45 2021-01-14 15:15:52 1000000085684040
193 Buy NIFTY21JAN13500PE 75 22.25 2021-01-14 15:15:52 1000000085683890
194 Buy NIFTY21JAN13500PE 75 22.30 2021-01-14 15:15:52 1000000085684060
195 Buy NIFTY21JAN15200CE 75 26.45 2021-01-14 15:15:52 1000000085684060
196 Buy NIFTY21JAN13500PE 75 22.20 2021-01-14 15:15:50 1000000085676740
197 Buy NIFTY21JAN15200CE 75 26.40 2021-01-14 15:15:50 1000000085678520
198 Buy NIFTY21JAN13500PE 75 22.15 2021-01-14 15:15:50 1000000085678530
199 Buy NIFTY21JAN15200CE 75 26.40 2021-01-14 15:15:50 1000000085676690
200 Buy NIFTY21JAN13500PE 75 22.15 2021-01-14 15:15:41 1000000085650890
201 Buy NIFTY21JAN15200CE 75 26.45 2021-01-14 15:15:40 1000000085650910
202 Buy NIFTY21JAN15200CE 75 26.45 2021-01-14 15:15:40 1000000085644690
203 Buy NIFTY21JAN15200CE 75 26.40 2021-01-14 15:15:39 1000000085644240
204 Buy NIFTY21JAN13500PE 75 22.15 2021-01-14 15:15:38 1000000085644320
205 Buy NIFTY21JAN13500PE 75 22.15 2021-01-14 15:15:38 1000000085644550
206 Buy NIFTY21JAN15200CE 75 26.60 2021-01-14 15:14:19 1000000085338140
207 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:19 1000000085336960
208 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:19 1000000085338110
209 Buy NIFTY21JAN15200CE 75 26.60 2021-01-14 15:14:19 1000000085337000
210 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:19 1000000085338160
211 Buy NIFTY21JAN15200CE 75 26.60 2021-01-14 15:14:19 1000000085337960
212 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:18 1000000085336920
213 Buy NIFTY21JAN15200CE 75 26.60 2021-01-14 15:14:18 1000000085336880
214 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:17 1000000085330690
215 Buy NIFTY21JAN15200CE 75 26.60 2021-01-14 15:14:17 1000000085330490
216 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:17 1000000085330530
217 Buy NIFTY21JAN15200CE 75 26.60 2021-01-14 15:14:17 1000000085330620
218 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:16 1000000085327590
219 Buy NIFTY21JAN15200CE 75 26.70 2021-01-14 15:14:16 1000000085327570
220 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:16 1000000085327560
221 Buy NIFTY21JAN15200CE 75 26.60 2021-01-14 15:14:16 1000000085327740
222 Buy NIFTY21JAN15200CE 75 26.70 2021-01-14 15:14:15 1000000085324370
223 Buy NIFTY21JAN15200CE 75 26.70 2021-01-14 15:14:15 1000000085324310
224 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:15 1000000085324280
225 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:15 1000000085324220
226 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:15 1000000085321850
227 Buy NIFTY21JAN15200CE 75 26.70 2021-01-14 15:14:14 1000000085319160
228 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:14 1000000085318920
229 Buy NIFTY21JAN15200CE 75 26.70 2021-01-14 15:14:14 1000000085318770
230 Buy NIFTY21JAN15200CE 75 26.65 2021-01-14 15:14:13 1000000085309820
231 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:13 1000000085309750
232 Buy NIFTY21JAN13500PE 75 21.95 2021-01-14 15:14:13 1000000085308960
233 Buy NIFTY21JAN15200CE 75 26.65 2021-01-14 15:14:13 1000000085308950
234 Buy NIFTY21JAN15200CE 75 26.60 2021-01-14 15:14:12 1000000085305190
235 Buy NIFTY21JAN13500PE 75 22.00 2021-01-14 15:14:12 1000000085304220
236 Buy NIFTY21JAN15200CE 75 26.60 2021-01-14 15:14:12 1000000085305160
237 Buy NIFTY21JAN13500PE 75 21.95 2021-01-14 15:14:11 1000000085300460
238 Buy NIFTY21JAN15200CE 75 26.55 2021-01-14 15:14:10 1000000085294220
239 Buy NIFTY21JAN15200CE 75 26.55 2021-01-14 15:14:10 1000000085294190
240 Buy NIFTY21JAN13500PE 75 21.90 2021-01-14 15:14:09 1000000085289430
241 Buy NIFTY21JAN13500PE 75 21.90 2021-01-14 15:14:09 1000000085289420
242 Buy NIFTY21JAN15200CE 75 26.50 2021-01-14 15:14:08 1000000085285810
243 Buy NIFTY21JAN15200CE 75 26.50 2021-01-14 15:14:08 1000000085285830
244 Buy NIFTY21JAN13500PE 75 21.85 2021-01-14 15:14:08 1000000085285820
245 Buy NIFTY21JAN13500PE 75 21.85 2021-01-14 15:14:07 1000000085281010
246 Buy NIFTY21JAN13400PE 150 18.40 2021-01-14 15:12:17 1000000084896330
247 Buy NIFTY21JAN15300CE 150 17.78 2021-01-14 15:12:17 1000000084896290
248 Buy NIFTY21JAN15300CE 150 17.85 2021-01-14 15:12:13 1000000084873160
249 Buy NIFTY21JAN13400PE 150 18.40 2021-01-14 15:12:13 1000000084873190
250 Buy NIFTY21JAN15300CE 150 17.85 2021-01-14 15:12:11 1000000084860770
251 Buy NIFTY21JAN13400PE 150 18.40 2021-01-14 15:12:11 1000000084860720
252 Buy NIFTY21JAN13400PE 150 18.45 2021-01-14 15:12:11 1000000084860920
253 Buy NIFTY21JAN15300CE 150 17.83 2021-01-14 15:12:11 1000000084860450
254 Buy NIFTY21JAN13400PE 150 18.45 2021-01-14 15:12:07 1000000084836650
255 Buy NIFTY21JAN13400PE 150 18.45 2021-01-14 15:12:07 1000000084836490
256 Buy NIFTY21JAN15300CE 150 17.85 2021-01-14 15:12:07 1000000084837000
257 Buy NIFTY21JAN15300CE 150 17.85 2021-01-14 15:12:07 1000000084836920
258 Buy NIFTY21JAN15300CE 150 17.95 2021-01-14 15:12:02 1000000084799380
259 Buy NIFTY21JAN15300CE 150 17.95 2021-01-14 15:12:02 1000000084799360
260 Buy NIFTY21JAN13400PE 150 18.35 2021-01-14 15:12:01 1000000084800000
261 Buy NIFTY21JAN13400PE 150 18.35 2021-01-14 15:12:00 1000000084799440
262 Buy NIFTY21JAN13800PE 150 38.00 2021-01-14 15:11:55 1000000084775430
263 Buy NIFTY21JAN15100CE 150 41.08 2021-01-14 15:11:55 1000000084775360
264 Buy NIFTY21JAN13800PE 150 37.95 2021-01-14 15:11:55 1000000084775390
265 Buy NIFTY21JAN15100CE 150 41.08 2021-01-14 15:11:55 1000000084775400
266 Buy NIFTY21JAN13800PE 150 37.90 2021-01-14 15:11:43 1000000084739990
267 Buy NIFTY21JAN15100CE 150 41.20 2021-01-14 15:11:43 1000000084739930
268 Buy NIFTY21JAN13800PE 150 37.90 2021-01-14 15:11:43 1000000084740070
269 Buy NIFTY21JAN15100CE 150 41.20 2021-01-14 15:11:43 1000000084740020
270 Buy NIFTY21JAN13800PE 150 37.85 2021-01-14 15:11:42 1000000084734570
271 Buy NIFTY21JAN15300CE 150 18.30 2021-01-14 15:11:42 1000000084731730
272 Buy NIFTY21JAN15300CE 150 18.25 2021-01-14 15:11:42 1000000084734820
273 Buy NIFTY21JAN13400PE 150 18.25 2021-01-14 15:11:41 1000000084731690
274 Buy NIFTY21JAN15100CE 150 41.15 2021-01-14 15:11:41 1000000084731960
275 Buy NIFTY21JAN13400PE 150 18.20 2021-01-14 15:11:41 1000000084731130
276 Buy NIFTY21JAN13800PE 150 37.90 2021-01-14 15:11:41 1000000084731830
277 Buy NIFTY21JAN15100CE 150 41.10 2021-01-14 15:11:41 1000000084731940
278 Buy NIFTY21JAN13400PE 150 18.10 2021-01-14 15:11:10 1000000084621990
279 Buy NIFTY21JAN15300CE 150 18.20 2021-01-14 15:11:10 1000000084622020
280 Buy NIFTY21JAN13400PE 150 18.10 2021-01-14 15:11:10 1000000084621510
281 Buy NIFTY21JAN15300CE 150 18.20 2021-01-14 15:11:10 1000000084622040
282 Buy NIFTY21JAN13400PE 150 18.10 2021-01-14 15:11:10 1000000084621410
283 Buy NIFTY21JAN13400PE 150 18.10 2021-01-14 15:11:10 1000000084621980
284 Buy NIFTY21JAN15300CE 150 18.20 2021-01-14 15:11:10 1000000084621440
285 Buy NIFTY21JAN15300CE 150 18.15 2021-01-14 15:11:10 1000000084621220
286 Buy NIFTY21JAN15300CE 150 18.10 2021-01-14 15:11:09 1000000084612360
287 Buy NIFTY21JAN13400PE 150 18.08 2021-01-14 15:11:08 1000000084612170
288 Buy NIFTY21JAN13400PE 150 18.05 2021-01-14 15:11:08 1000000084612080
289 Buy NIFTY21JAN15300CE 150 18.10 2021-01-14 15:11:08 1000000084612310
290 Buy NIFTY21JAN15300CE 150 18.05 2021-01-14 15:10:51 1000000084547360
291 Buy NIFTY21JAN15300CE 150 18.05 2021-01-14 15:10:50 1000000084546990
292 Buy NIFTY21JAN13400PE 150 18.00 2021-01-14 15:10:49 1000000084544680
293 Buy NIFTY21JAN13400PE 150 18.00 2021-01-14 15:10:49 1000000084544670
294 Buy NIFTY21JAN15300CE 150 18.05 2021-01-14 15:10:48 1000000084541110
295 Buy NIFTY21JAN13400PE 150 17.95 2021-01-14 15:10:48 1000000084540840
296 Buy NIFTY21JAN15300CE 150 18.05 2021-01-14 15:10:47 1000000084536480
297 Buy NIFTY21JAN13400PE 150 17.90 2021-01-14 15:10:47 1000000084536460
298 Buy NIFTY21JAN15100CE 150 41.10 2021-01-14 15:10:03 1000000084349000
299 Buy NIFTY21JAN15100CE 150 41.10 2021-01-14 15:10:03 1000000084349070
300 Buy NIFTY21JAN13800PE 150 37.43 2021-01-14 15:10:03 1000000084349100
301 Buy NIFTY21JAN13800PE 150 37.40 2021-01-14 15:10:03 1000000084349020
302 Buy NIFTY21JAN15100CE 150 40.85 2021-01-14 15:10:01 1000000084342240
303 Buy NIFTY21JAN13800PE 150 37.45 2021-01-14 15:10:01 1000000084342160
304 Buy NIFTY21JAN15100CE 150 40.85 2021-01-14 15:10:01 1000000084342100
305 Buy NIFTY21JAN13800PE 150 37.45 2021-01-14 15:10:01 1000000084342270
306 Buy NIFTY21JAN15100CE 150 40.85 2021-01-14 15:09:47 1000000084304200
307 Buy NIFTY21JAN13800PE 150 37.50 2021-01-14 15:09:47 1000000084304640
308 Buy NIFTY21JAN15100CE 150 40.85 2021-01-14 15:09:47 1000000084304450
309 Buy NIFTY21JAN13800PE 150 37.45 2021-01-14 15:09:47 1000000084304310
310 Buy NIFTY21JAN15100CE 150 40.75 2021-01-14 15:07:37 1000000083821120
311 Buy NIFTY21JAN13800PE 150 37.40 2021-01-14 15:07:37 1000000083821070
312 Buy NIFTY21JAN15100CE 150 40.75 2021-01-14 15:07:37 1000000083821160
313 Buy NIFTY21JAN13800PE 150 37.40 2021-01-14 15:07:37 1000000083821200
314 Buy NIFTY21JAN15100CE 150 40.95 2021-01-14 15:07:23 1000000083765640
315 Buy NIFTY21JAN15100CE 150 40.95 2021-01-14 15:07:23 1000000083765660
316 Buy NIFTY21JAN13800PE 150 37.40 2021-01-14 15:07:22 1000000083765630
317 Buy NIFTY21JAN13800PE 150 37.35 2021-01-14 15:07:22 1000000083765670
318 Buy NIFTY21JAN15100CE 150 41.10 2021-01-14 15:06:56 1000000083662860
319 Buy NIFTY21JAN15100CE 150 41.10 2021-01-14 15:06:56 1000000083663400
320 Buy NIFTY21JAN13800PE 150 37.20 2021-01-14 15:06:55 1000000083662870
321 Buy NIFTY21JAN13800PE 150 37.20 2021-01-14 15:06:55 1000000083662880
322 Buy NIFTY21JAN15100CE 150 40.65 2021-01-14 15:06:04 1000000083421560
323 Buy NIFTY21JAN15100CE 150 40.60 2021-01-14 15:06:03 1000000083412440
324 Buy NIFTY21JAN13800PE 150 37.15 2021-01-14 15:06:02 1000000083419450
325 Buy NIFTY21JAN13800PE 150 37.10 2021-01-14 15:06:00 1000000083412450
326 Sell NIFTY21JAN14600PE 75 190.65 2021-01-14 15:04:05 1000000082820660
327 Sell NIFTY21JAN14600CE 75 219.30 2021-01-14 15:04:05 1000000082820630
328 Sell NIFTY21JAN14600CE 75 219.25 2021-01-14 15:04:04 1000000082809670
329 Sell NIFTY21JAN14600PE 75 191.10 2021-01-14 15:04:04 1000000082809750
330 Sell NIFTY21JAN14600CE 75 218.05 2021-01-14 15:04:01 1000000082792960
331 Sell NIFTY21JAN14600PE 75 192.05 2021-01-14 15:04:00 1000000082793060
332 Sell NIFTY21JAN14600CE 75 218.20 2021-01-14 15:03:59 1000000082789460
333 Sell NIFTY21JAN14600PE 75 191.75 2021-01-14 15:03:59 1000000082788140
334 Sell NIFTY21JAN14600PE 75 191.85 2021-01-14 15:03:57 1000000082775220
335 Sell NIFTY21JAN14600PE 75 191.85 2021-01-14 15:03:57 1000000082775620
336 Sell NIFTY21JAN14600CE 75 218.10 2021-01-14 15:03:57 1000000082775510
337 Sell NIFTY21JAN14600CE 75 218.00 2021-01-14 15:03:57 1000000082775130
338 Sell NIFTY21JAN14600PE 75 191.85 2021-01-14 15:03:56 1000000082769330
339 Sell NIFTY21JAN14600PE 75 191.85 2021-01-14 15:03:56 1000000082769430
340 Sell NIFTY21JAN14600CE 75 218.25 2021-01-14 15:03:56 1000000082769400
341 Sell NIFTY21JAN14600PE 75 191.90 2021-01-14 15:03:56 1000000082770090
342 Sell NIFTY21JAN14600CE 75 218.00 2021-01-14 15:03:56 1000000082770050
343 Sell NIFTY21JAN14600PE 75 191.90 2021-01-14 15:03:56 1000000082770020
344 Sell NIFTY21JAN14600CE 75 218.05 2021-01-14 15:03:56 1000000082769940
345 Sell NIFTY21JAN14600CE 75 218.25 2021-01-14 15:03:56 1000000082769320
346 Sell NIFTY21JAN14600PE 75 191.95 2021-01-14 15:03:55 1000000082768850
347 Sell NIFTY21JAN14600CE 75 218.30 2021-01-14 15:03:55 1000000082768840
348 Sell NIFTY21JAN14600PE 75 191.35 2021-01-14 15:03:29 1000000082644790
349 Sell NIFTY21JAN14600CE 75 218.95 2021-01-14 15:03:28 1000000082644810
350 Sell NIFTY21JAN14600PE 75 192.00 2021-01-14 15:03:27 1000000082638470
351 Sell NIFTY21JAN14600CE 75 218.95 2021-01-14 15:03:27 1000000082638430
352 Sell NIFTY21JAN14600CE 75 218.95 2021-01-14 15:03:24 1000000082626660
353 Sell NIFTY21JAN14600PE 75 191.80 2021-01-14 15:03:24 1000000082626590
354 Sell NIFTY21JAN14600CE 75 219.20 2021-01-14 15:03:23 1000000082622320
355 Sell NIFTY21JAN14600CE 75 219.20 2021-01-14 15:03:23 1000000082622340
356 Sell NIFTY21JAN14600PE 75 191.75 2021-01-14 15:03:22 1000000082616510
357 Sell NIFTY21JAN14600PE 75 191.80 2021-01-14 15:03:22 1000000082616500
358 Sell NIFTY21JAN14600CE 75 219.65 2021-01-14 15:03:21 1000000082611140
359 Sell NIFTY21JAN14600PE 75 191.45 2021-01-14 15:03:21 1000000082611210
360 Sell NIFTY21JAN14600PE 75 191.45 2021-01-14 15:03:21 1000000082611300
361 Sell NIFTY21JAN14600CE 75 219.55 2021-01-14 15:03:21 1000000082611260
362 Sell NIFTY21JAN14600PE 75 194.50 2021-01-14 15:02:13 1000000082228710
363 Sell NIFTY21JAN14600CE 75 218.60 2021-01-14 15:02:13 1000000082228770
364 Sell NIFTY21JAN14600PE 75 196.25 2021-01-14 15:01:12 1000000081884570
365 Sell NIFTY21JAN14600CE 75 218.25 2021-01-14 15:01:12 1000000081884600
366 Buy NIFTY21JAN13900PE 1500 46.76 2021-01-14 15:00:20 1000000081373560
367 Sell BANKNIFTY2111432600CE 800 3.70 2021-01-14 14:58:50 1400000177438350
368 Buy NIFTY2111414500PE 3000 0.80 2021-01-14 14:45:46 1000000077434040
369 Sell NIFTY2111414500PE 1500 0.80 2021-01-14 14:37:22 1000000074983740
370 Sell NIFTY21JAN13900PE 1500 45.55 2021-01-14 14:33:05 1000000074229850
371 Sell NIFTY2111414500PE 1500 1.65 2021-01-14 14:17:51 1000000071158970
372 Buy BANKNIFTY21JAN30000PE 900 74.14 2021-01-14 14:14:48 1100000044039400
373 Buy BANKNIFTY21JAN34500CE 900 116.75 2021-01-14 14:13:52 1100000044042150
374 Sell NIFTY2111414450PE 1500 1.15 2021-01-14 13:55:15 1000000065448800
375 Sell NIFTY2111414450PE 1500 1.15 2021-01-14 13:51:12 1000000064301980
376 Sell BANKNIFTY2111432100PE 800 3.35 2021-01-14 13:50:31 1400000138181080
377 Sell BANKNIFTY2111433000CE 800 3.45 2021-01-14 13:32:50 1400000129400340
378 Sell BANKNIFTY21JAN30000PE 150 69.55 2021-01-14 12:44:58 1100000029694230
379 Sell BANKNIFTY21JAN30000PE 150 69.58 2021-01-14 12:44:58 1100000029694260
380 Sell BANKNIFTY21JAN34500CE 150 127.35 2021-01-14 12:44:53 1100000029694240
381 Sell BANKNIFTY21JAN34500CE 150 128.05 2021-01-14 12:44:51 1100000029692630
382 Sell BANKNIFTY21JAN34500CE 150 126.95 2021-01-14 12:42:41 1100000029386950
383 Sell BANKNIFTY21JAN34500CE 150 127.20 2021-01-14 12:42:35 1100000029389840
384 Sell BANKNIFTY21JAN30000PE 150 70.45 2021-01-14 12:42:32 1100000029389850
385 Sell BANKNIFTY21JAN30000PE 150 70.57 2021-01-14 12:42:31 1100000029387090
386 Sell BANKNIFTY21JAN30000PE 150 72.08 2021-01-14 12:41:11 1100000029168180
387 Sell BANKNIFTY21JAN30000PE 150 72.48 2021-01-14 12:41:11 1100000029172810
388 Sell BANKNIFTY21JAN34500CE 150 125.88 2021-01-14 12:41:00 1100000029168180
389 Sell BANKNIFTY21JAN34500CE 150 127.00 2021-01-14 12:40:58 1100000029167550
390 Sell NIFTY2111414350PE 1500 1.05 2021-01-14 12:30:44 1000000047222510
391 Sell BANKNIFTY2111431900PE 800 2.90 2021-01-14 12:21:52 1400000091131760
392 Sell NIFTY2111414250PE 1500 1.10 2021-01-14 11:11:40 1000000032048840
393 Sell BANKNIFTY2111431800PE 800 3.10 2021-01-14 11:09:17 1400000059886740
394 Sell NIFTY2111414250PE 2400 1.05 2021-01-14 11:08:30 1000000031041020
395 Sell BANKNIFTY2111433200CE 800 3.00 2021-01-14 11:07:41 1400000049185710
396 Sell NIFTY2111414700CE 1500 1.45 2021-01-14 09:40:01 1000000008514360
397 Sell NIFTY2111414700CE 2400 1.45 2021-01-14 09:39:26 1000000008256580
398 Sell BANKNIFTY2111431300PE 800 3.03 2021-01-14 09:27:54 1400000006055030
399 Sell BANKNIFTY2111433300CE 25 3.75 2021-01-14 09:20:38 1400000003318400
400 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:20:38 1400000003318600
401 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:20:37 1400000003308900
402 Sell BANKNIFTY2111433300CE 25 3.85 2021-01-14 09:20:37 1400000003308820
403 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:20:36 1400000003293960
404 Sell BANKNIFTY2111433300CE 25 3.85 2021-01-14 09:20:36 1400000003293840
405 Sell BANKNIFTY2111431500PE 25 3.70 2021-01-14 09:20:35 1400000003273510
406 Sell BANKNIFTY2111433300CE 25 3.90 2021-01-14 09:20:35 1400000003273450
407 Sell BANKNIFTY2111431500PE 25 3.65 2021-01-14 09:20:34 1400000003255270
408 Sell BANKNIFTY2111431500PE 25 3.65 2021-01-14 09:20:34 1400000003262920
409 Sell BANKNIFTY2111433300CE 25 3.90 2021-01-14 09:20:34 1400000003262850
410 Sell BANKNIFTY2111433300CE 25 3.95 2021-01-14 09:20:34 1400000003255270
411 Sell BANKNIFTY2111431500PE 25 3.65 2021-01-14 09:20:32 1400000003241340
412 Sell BANKNIFTY2111433300CE 25 3.90 2021-01-14 09:20:32 1400000003241200
413 Sell BANKNIFTY2111431500PE 25 3.65 2021-01-14 09:20:31 1400000003226260
414 Sell BANKNIFTY2111433300CE 25 3.90 2021-01-14 09:20:31 1400000003226190
415 Sell BANKNIFTY2111433300CE 25 3.90 2021-01-14 09:20:30 1400000003217270
416 Sell BANKNIFTY2111431500PE 25 3.65 2021-01-14 09:20:30 1400000003217400
417 Sell BANKNIFTY2111431500PE 25 3.70 2021-01-14 09:20:29 1400000003207740
418 Sell BANKNIFTY2111433300CE 25 3.85 2021-01-14 09:20:29 1400000003207710
419 Sell BANKNIFTY2111431500PE 25 3.70 2021-01-14 09:20:28 1400000003196670
420 Sell BANKNIFTY2111433300CE 25 3.80 2021-01-14 09:20:28 1400000003196540
421 Sell NIFTY2111414100PE 2400 1.00 2021-01-14 09:19:40 1000000001597610
422 Sell BANKNIFTY2111431500PE 25 4.05 2021-01-14 09:19:28 1400000002644140
423 Sell BANKNIFTY2111433300CE 25 3.45 2021-01-14 09:19:28 1400000002644130
424 Sell BANKNIFTY2111431500PE 25 4.05 2021-01-14 09:19:27 1400000002638070
425 Sell BANKNIFTY2111433300CE 25 3.45 2021-01-14 09:19:27 1400000002638000
426 Sell BANKNIFTY2111431500PE 25 4.05 2021-01-14 09:19:26 1400000002628490
427 Sell BANKNIFTY2111433300CE 25 3.45 2021-01-14 09:19:26 1400000002628400
428 Sell BANKNIFTY2111431500PE 25 4.00 2021-01-14 09:19:23 1400000002607260
429 Sell BANKNIFTY2111433300CE 25 3.50 2021-01-14 09:19:23 1400000002607000
430 Sell BANKNIFTY2111433300CE 25 3.55 2021-01-14 09:19:22 1400000002601270
431 Sell BANKNIFTY2111431500PE 25 4.05 2021-01-14 09:19:22 1400000002601380
432 Sell BANKNIFTY2111433300CE 25 3.50 2021-01-14 09:19:21 1400000002591510
433 Sell BANKNIFTY2111431500PE 25 4.00 2021-01-14 09:19:21 1400000002591540
434 Sell BANKNIFTY2111431500PE 25 3.90 2021-01-14 09:19:12 1400000002513930
435 Sell BANKNIFTY2111433300CE 25 3.60 2021-01-14 09:19:12 1400000002513830
436 Sell BANKNIFTY2111431500PE 25 3.90 2021-01-14 09:19:10 1400000002504070
437 Sell BANKNIFTY2111433300CE 25 3.60 2021-01-14 09:19:10 1400000002504020
438 Sell BANKNIFTY2111431500PE 25 3.85 2021-01-14 09:19:07 1400000002480270
439 Sell BANKNIFTY2111433300CE 25 3.65 2021-01-14 09:19:07 1400000002480260
440 Sell BANKNIFTY2111433300CE 25 3.65 2021-01-14 09:19:04 1400000002460300
441 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:19:04 1400000002460310
442 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:19:00 1400000002428620
443 Sell BANKNIFTY2111433300CE 25 3.60 2021-01-14 09:19:00 1400000002428410
444 Sell BANKNIFTY2111431500PE 25 3.85 2021-01-14 09:18:59 1400000002420010
445 Sell BANKNIFTY2111433300CE 25 3.65 2021-01-14 09:18:59 1400000002419810
446 Sell BANKNIFTY2111431500PE 25 3.85 2021-01-14 09:18:58 1400000002409710
447 Sell BANKNIFTY2111433300CE 25 3.65 2021-01-14 09:18:58 1400000002409670
448 Sell BANKNIFTY2111433300CE 25 3.75 2021-01-14 09:18:40 1400000002231280
449 Sell BANKNIFTY2111433300CE 25 3.80 2021-01-14 09:18:40 1400000002228990
450 Sell BANKNIFTY2111431500PE 25 3.70 2021-01-14 09:18:40 1400000002229060
451 Sell BANKNIFTY2111431500PE 25 3.70 2021-01-14 09:18:40 1400000002231830
452 Sell BANKNIFTY2111431500PE 25 3.70 2021-01-14 09:18:39 1400000002223580
453 Sell BANKNIFTY2111433300CE 25 3.80 2021-01-14 09:18:39 1400000002223090
454 Sell BANKNIFTY2111431500PE 25 3.65 2021-01-14 09:18:34 1400000002175830
455 Sell BANKNIFTY2111433300CE 25 3.85 2021-01-14 09:18:34 1400000002175760
456 Sell BANKNIFTY2111433300CE 25 3.85 2021-01-14 09:18:31 1400000002149800
457 Sell BANKNIFTY2111431500PE 25 3.65 2021-01-14 09:18:31 1400000002149900
458 Sell BANKNIFTY2111431500PE 25 3.65 2021-01-14 09:18:30 1400000002138330
459 Sell BANKNIFTY2111433300CE 25 3.85 2021-01-14 09:18:30 1400000002138130
460 Sell BANKNIFTY2111431500PE 25 3.60 2021-01-14 09:17:59 1400000001825980
461 Sell BANKNIFTY2111433300CE 25 4.15 2021-01-14 09:17:58 1400000001825930
462 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:48 1400000001738530
463 Sell BANKNIFTY2111433300CE 25 3.95 2021-01-14 09:17:48 1400000001738420
464 Sell BANKNIFTY2111433300CE 25 3.95 2021-01-14 09:17:39 1400000001662790
465 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:17:39 1400000001663120
466 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:17:38 1400000001655200
467 Sell BANKNIFTY2111433300CE 25 3.95 2021-01-14 09:17:38 1400000001654570
468 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:37 1400000001643180
469 Sell BANKNIFTY2111433300CE 25 3.90 2021-01-14 09:17:37 1400000001646840
470 Sell BANKNIFTY2111433300CE 25 3.95 2021-01-14 09:17:37 1400000001642980
471 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:37 1400000001646870
472 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:36 1400000001637850
473 Sell BANKNIFTY2111433300CE 25 3.95 2021-01-14 09:17:36 1400000001637580
474 Sell BANKNIFTY2111433300CE 25 3.90 2021-01-14 09:17:32 1400000001611330
475 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:32 1400000001611720
476 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:31 1400000001601990
477 Sell BANKNIFTY2111433300CE 25 3.90 2021-01-14 09:17:31 1400000001601960
478 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:30 1400000001596730
479 Sell BANKNIFTY2111433300CE 25 3.95 2021-01-14 09:17:30 1400000001596660
480 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:29 1400000001592320
481 Sell BANKNIFTY2111433300CE 25 4.00 2021-01-14 09:17:29 1400000001589350
482 Sell BANKNIFTY2111433300CE 25 3.95 2021-01-14 09:17:29 1400000001592120
483 Sell BANKNIFTY2111431500PE 25 3.85 2021-01-14 09:17:29 1400000001589620
484 Sell BANKNIFTY2111433300CE 25 4.05 2021-01-14 09:17:28 1400000001583490
485 Sell BANKNIFTY2111433300CE 25 4.05 2021-01-14 09:17:28 1400000001585610
486 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:28 1400000001583790
487 Sell BANKNIFTY2111431500PE 25 3.85 2021-01-14 09:17:28 1400000001585770
488 Sell BANKNIFTY2111433300CE 25 4.15 2021-01-14 09:17:27 1400000001579220
489 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:27 1400000001579420
490 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:27 1400000001576470
491 Sell BANKNIFTY2111433300CE 25 4.05 2021-01-14 09:17:27 1400000001576420
492 Sell BANKNIFTY2111433300CE 25 4.10 2021-01-14 09:17:26 1400000001569100
493 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:26 1400000001572160
494 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:26 1400000001569290
495 Sell BANKNIFTY2111433300CE 25 4.10 2021-01-14 09:17:26 1400000001573420
496 Sell BANKNIFTY2111433300CE 25 4.10 2021-01-14 09:17:25 1400000001562290
497 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:25 1400000001565010
498 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:24 1400000001559160
499 Sell BANKNIFTY2111433300CE 25 4.10 2021-01-14 09:17:24 1400000001558030
500 Sell BANKNIFTY2111433300CE 25 4.10 2021-01-14 09:17:23 1400000001551290
501 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:17:23 1400000001551320
502 Sell BANKNIFTY2111433300CE 25 4.10 2021-01-14 09:17:22 1400000001540190
503 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:17:22 1400000001540700
504 Sell BANKNIFTY2111433300CE 25 4.10 2021-01-14 09:17:20 1400000001526820
505 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:17:20 1400000001527630
506 Sell BANKNIFTY2111433300CE 25 4.10 2021-01-14 09:17:19 1400000001519550
507 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:17:19 1400000001520780
508 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:18 1400000001512910
509 Sell BANKNIFTY2111433300CE 25 4.05 2021-01-14 09:17:18 1400000001512400
510 Sell BANKNIFTY2111433300CE 25 4.05 2021-01-14 09:17:16 1400000001497680
511 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:17:16 1400000001498790
512 Sell BANKNIFTY2111433300CE 25 4.15 2021-01-14 09:17:15 1400000001490200
513 Sell BANKNIFTY2111431500PE 25 3.75 2021-01-14 09:17:15 1400000001491300
514 Sell BANKNIFTY2111433300CE 25 4.15 2021-01-14 09:17:14 1400000001481020
515 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:13 1400000001473130
516 Sell BANKNIFTY2111433300CE 25 4.15 2021-01-14 09:17:12 1400000001438890
517 Sell BANKNIFTY2111431500PE 25 3.70 2021-01-14 09:17:10 1400000001438580
518 Sell BANKNIFTY2111433300CE 25 4.30 2021-01-14 09:17:08 1400000001417560
519 Sell BANKNIFTY2111431500PE 25 3.70 2021-01-14 09:17:08 1400000001417640
520 Sell BANKNIFTY2111433300CE 25 4.15 2021-01-14 09:17:06 1400000001401080
521 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:06 1400000001400730
522 Sell BANKNIFTY2111431500PE 25 3.80 2021-01-14 09:17:04 1400000001383340
523 Sell BANKNIFTY2111433300CE 25 4.05 2021-01-14 09:17:03 1400000001375370
524 Sell BANKNIFTY2111433300CE 25 4.15 2021-01-14 09:17:01 1400000001358640
525 Sell BANKNIFTY2111431500PE 25 3.55 2021-01-14 09:17:01 1400000001359360
526 Sell NIFTY2111414750CE 2400 1.05 2021-01-14 09:15:57 1000000000542020
527 Sell BANKNIFTY2111433300CE 25 3.90 2021-01-14 09:15:45 1400000000555880
528 Sell BANKNIFTY2111431500PE 25 3.90 2021-01-14 09:15:43 1400000000545520
529 Sell NIFTY2111414150PE 2400 1.10 2021-01-14 09:15:27 1000000000404820

Jegathesan Durairaj, a mathematician by qualification, an Ex-software professional and now a full time Risk Defined Option Writer. With his Open Book Strategies, he is the most known identity in twitter as itjegan, with huge followers. He had won Zerodha 60 Day Challenge – 10 Times round-the-clock. He is one of the prime Option Writing Trainer and tutored close to 1000 members till now.

He is the Mastermind of CapitalZone РActive Option Trading where Traders can avail Trading Chart with customised indicators, FNO tools and Payoff analysis. His keynote is to provide whole FNO deets to be handy for Traders in a sole place.

Now he is taking more heed on hedging portfolio in Option Writing where we might subject to more market risk. He is streamlining his strategies often and improving perpetually. At this time unfolding ways to measure good-quality Trend Following System.

Conducting workshop in all Metro Cities (Delhi, Mumbai, Bangalore, Chennai and Coimbatore) often based on queries from Traders.