Grabbed expiry profit of 50K and added/updated Jan positional trades. Took MTM 2.5L with ROI ~ 1%
Trading Terminal 
Trading Logs – (Executed Partial order using Algo)
Buy/Sell | Trading Symbol | Total Qty | Average Price | Exchange Time Stamp | Exchange Order No | |
---|---|---|---|---|---|---|
0 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.15 | 2021-01-14 15:29:10 | 1100000054575730 |
1 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.00 | 2021-01-14 15:29:10 | 1100000054575720 |
2 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.00 | 2021-01-14 15:29:10 | 1100000054575750 |
3 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.40 | 2021-01-14 15:29:09 | 1100000054575350 |
4 | Buy | BANKNIFTY21JAN32500CE | 25 | 779.95 | 2021-01-14 15:29:07 | 1100000054574000 |
5 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.05 | 2021-01-14 15:29:04 | 1100000054571950 |
6 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.20 | 2021-01-14 15:28:59 | 1100000054566570 |
7 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.00 | 2021-01-14 15:28:58 | 1100000054566300 |
8 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.05 | 2021-01-14 15:28:51 | 1100000054561830 |
9 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.30 | 2021-01-14 15:28:50 | 1100000054560780 |
10 | Buy | BANKNIFTY21JAN32500CE | 25 | 781.05 | 2021-01-14 15:28:50 | 1100000054560790 |
11 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.30 | 2021-01-14 15:28:50 | 1100000054560830 |
12 | Buy | BANKNIFTY21JAN32500CE | 25 | 781.05 | 2021-01-14 15:28:50 | 1100000054561390 |
13 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.15 | 2021-01-14 15:28:50 | 1100000054561370 |
14 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.95 | 2021-01-14 15:28:50 | 1100000054561360 |
15 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.00 | 2021-01-14 15:28:50 | 1100000054560760 |
16 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.95 | 2021-01-14 15:28:48 | 1100000054559180 |
17 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.00 | 2021-01-14 15:28:48 | 1100000054559310 |
18 | Buy | BANKNIFTY21JAN32500CE | 25 | 781.00 | 2021-01-14 15:28:48 | 1100000054559270 |
19 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.05 | 2021-01-14 15:28:48 | 1100000054559220 |
20 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.95 | 2021-01-14 15:28:40 | 1100000054551990 |
21 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.40 | 2021-01-14 15:28:40 | 1100000054551980 |
22 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.35 | 2021-01-14 15:28:40 | 1100000054551940 |
23 | Sell | BANKNIFTY21JAN33000CE | 25 | 524.40 | 2021-01-14 15:28:40 | 1100000054552010 |
24 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.00 | 2021-01-14 15:28:39 | 1100000054551360 |
25 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.30 | 2021-01-14 15:28:39 | 1100000054551380 |
26 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.30 | 2021-01-14 15:28:39 | 1100000054551360 |
27 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.00 | 2021-01-14 15:28:39 | 1100000054551390 |
28 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.35 | 2021-01-14 15:28:37 | 1100000054549440 |
29 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.00 | 2021-01-14 15:28:37 | 1100000054549430 |
30 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.00 | 2021-01-14 15:28:37 | 1100000054549490 |
31 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.00 | 2021-01-14 15:28:37 | 1100000054549450 |
32 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.55 | 2021-01-14 15:28:36 | 1100000054548290 |
33 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.55 | 2021-01-14 15:28:36 | 1100000054547190 |
34 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.00 | 2021-01-14 15:28:35 | 1100000054547120 |
35 | Buy | BANKNIFTY21JAN32500CE | 25 | 780.00 | 2021-01-14 15:28:35 | 1100000054547240 |
36 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.60 | 2021-01-14 15:28:34 | 1100000054545990 |
37 | Buy | BANKNIFTY21JAN32500CE | 25 | 779.90 | 2021-01-14 15:28:34 | 1100000054545950 |
38 | Sell | BANKNIFTY21JAN33000CE | 25 | 525.55 | 2021-01-14 15:28:34 | 1100000054546000 |
39 | Buy | BANKNIFTY21JAN32500CE | 25 | 779.90 | 2021-01-14 15:28:34 | 1100000054545990 |
40 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.35 | 2021-01-14 15:27:28 | 1100000054486800 |
41 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.43 | 2021-01-14 15:27:28 | 1100000054487100 |
42 | Buy | BANKNIFTY21JAN35000CE | 150 | 69.90 | 2021-01-14 15:27:28 | 1100000054486960 |
43 | Buy | BANKNIFTY21JAN35000CE | 150 | 69.88 | 2021-01-14 15:27:28 | 1100000054486760 |
44 | Buy | BANKNIFTY21JAN35000CE | 150 | 71.30 | 2021-01-14 15:27:16 | 1100000054463500 |
45 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.49 | 2021-01-14 15:27:15 | 1100000054463410 |
46 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.90 | 2021-01-14 15:27:08 | 1100000054463510 |
47 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.89 | 2021-01-14 15:27:08 | 1100000054463450 |
48 | Sell | BANKNIFTY21JAN34500CE | 150 | 116.00 | 2021-01-14 15:27:05 | 1100000054461170 |
49 | Sell | BANKNIFTY21JAN34500CE | 150 | 116.00 | 2021-01-14 15:27:05 | 1100000054461160 |
50 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.01 | 2021-01-14 15:27:05 | 1100000054461170 |
51 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.06 | 2021-01-14 15:27:05 | 1100000054461160 |
52 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.40 | 2021-01-14 15:27:03 | 1100000054457600 |
53 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.40 | 2021-01-14 15:27:03 | 1100000054457530 |
54 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.70 | 2021-01-14 15:27:01 | 1100000054457560 |
55 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.69 | 2021-01-14 15:27:01 | 1100000054457510 |
56 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.50 | 2021-01-14 15:26:54 | 1100000054445880 |
57 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.32 | 2021-01-14 15:26:54 | 1100000054445860 |
58 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.20 | 2021-01-14 15:26:54 | 1100000054445850 |
59 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.30 | 2021-01-14 15:26:53 | 1100000054450070 |
60 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.20 | 2021-01-14 15:26:53 | 1100000054445870 |
61 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.35 | 2021-01-14 15:26:52 | 1100000054450070 |
62 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.10 | 2021-01-14 15:26:52 | 1100000054450100 |
63 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.81 | 2021-01-14 15:26:52 | 1100000054450060 |
64 | Buy | BANKNIFTY21JAN35000CE | 150 | 69.80 | 2021-01-14 15:26:45 | 1100000054441080 |
65 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.18 | 2021-01-14 15:26:43 | 1100000054442760 |
66 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.45 | 2021-01-14 15:26:43 | 1100000054442780 |
67 | Buy | BANKNIFTY21JAN35000CE | 150 | 69.80 | 2021-01-14 15:26:43 | 1100000054441070 |
68 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.10 | 2021-01-14 15:26:43 | 1100000054442780 |
69 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.47 | 2021-01-14 15:26:43 | 1100000054442770 |
70 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.80 | 2021-01-14 15:26:42 | 1100000054441080 |
71 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.80 | 2021-01-14 15:26:42 | 1100000054441580 |
72 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.50 | 2021-01-14 15:26:40 | 1100000054435380 |
73 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.91 | 2021-01-14 15:26:40 | 1100000054435310 |
74 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.20 | 2021-01-14 15:26:34 | 1100000054435350 |
75 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.00 | 2021-01-14 15:26:34 | 1100000054429850 |
76 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.00 | 2021-01-14 15:26:34 | 1100000054429910 |
77 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.28 | 2021-01-14 15:26:34 | 1100000054435280 |
78 | Buy | BANKNIFTY21JAN29500PE | 150 | 41.05 | 2021-01-14 15:26:33 | 1100000054429900 |
79 | Buy | BANKNIFTY21JAN29500PE | 150 | 41.05 | 2021-01-14 15:26:33 | 1100000054429880 |
80 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.65 | 2021-01-14 15:26:10 | 1100000054408920 |
81 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.65 | 2021-01-14 15:26:08 | 1100000054408970 |
82 | Buy | BANKNIFTY21JAN35000CE | 150 | 69.50 | 2021-01-14 15:26:04 | 1100000054408910 |
83 | Buy | BANKNIFTY21JAN35000CE | 150 | 69.50 | 2021-01-14 15:26:04 | 1100000054408920 |
84 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.35 | 2021-01-14 15:25:53 | 1100000054378790 |
85 | Sell | BANKNIFTY21JAN34500CE | 150 | 114.93 | 2021-01-14 15:25:50 | 1100000054378790 |
86 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.60 | 2021-01-14 15:25:49 | 1100000054378090 |
87 | Sell | BANKNIFTY21JAN34500CE | 150 | 116.44 | 2021-01-14 15:25:48 | 1100000054378040 |
88 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.25 | 2021-01-14 15:25:47 | 1100000054368740 |
89 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.45 | 2021-01-14 15:25:46 | 1100000054368700 |
90 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.25 | 2021-01-14 15:25:46 | 1100000054368550 |
91 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.45 | 2021-01-14 15:25:46 | 1100000054369060 |
92 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.60 | 2021-01-14 15:25:46 | 1100000054356190 |
93 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.95 | 2021-01-14 15:25:45 | 1100000054356730 |
94 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.26 | 2021-01-14 15:25:38 | 1100000054356720 |
95 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.80 | 2021-01-14 15:25:37 | 1100000054355730 |
96 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.75 | 2021-01-14 15:25:36 | 1100000054350400 |
97 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.90 | 2021-01-14 15:25:35 | 1100000054350440 |
98 | Buy | BANKNIFTY21JAN35000CE | 150 | 71.15 | 2021-01-14 15:25:35 | 1100000054350340 |
99 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.25 | 2021-01-14 15:25:35 | 1100000054349010 |
100 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.75 | 2021-01-14 15:25:35 | 1100000054350120 |
101 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.28 | 2021-01-14 15:25:34 | 1100000054348500 |
102 | Sell | BANKNIFTY21JAN30000PE | 150 | 65.50 | 2021-01-14 15:25:33 | 1100000054348490 |
103 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.75 | 2021-01-14 15:25:32 | 1100000054341480 |
104 | Buy | BANKNIFTY21JAN29500PE | 150 | 40.75 | 2021-01-14 15:25:32 | 1100000054340850 |
105 | Sell | BANKNIFTY21JAN30000PE | 150 | 65.50 | 2021-01-14 15:25:32 | 1100000054348370 |
106 | Buy | BANKNIFTY21JAN35000CE | 150 | 69.58 | 2021-01-14 15:25:31 | 1100000054340840 |
107 | Buy | BANKNIFTY21JAN35000CE | 150 | 70.17 | 2021-01-14 15:25:31 | 1100000054341500 |
108 | Sell | BANKNIFTY21JAN30000PE | 150 | 64.43 | 2021-01-14 15:24:56 | 1100000054284640 |
109 | Sell | BANKNIFTY21JAN34500CE | 150 | 115.30 | 2021-01-14 15:24:48 | 1100000054284810 |
110 | Sell | BANKNIFTY21JAN34500CE | 150 | 116.15 | 2021-01-14 15:24:42 | 1100000054284680 |
111 | Sell | BANKNIFTY21JAN30000PE | 150 | 65.00 | 2021-01-14 15:24:42 | 1100000054284860 |
112 | Sell | BANKNIFTY21JAN34500CE | 150 | 116.15 | 2021-01-14 15:24:41 | 1100000054273750 |
113 | Sell | BANKNIFTY21JAN34500CE | 150 | 116.80 | 2021-01-14 15:24:41 | 1100000054273020 |
114 | Sell | BANKNIFTY21JAN30000PE | 150 | 65.20 | 2021-01-14 15:24:35 | 1100000054273030 |
115 | Sell | BANKNIFTY21JAN30000PE | 150 | 65.45 | 2021-01-14 15:24:35 | 1100000054272950 |
116 | Sell | BANKNIFTY21JAN34500CE | 150 | 117.80 | 2021-01-14 15:24:20 | 1100000054241570 |
117 | Sell | BANKNIFTY21JAN34500CE | 150 | 117.00 | 2021-01-14 15:24:20 | 1100000054242810 |
118 | Sell | BANKNIFTY21JAN30000PE | 150 | 66.10 | 2021-01-14 15:24:17 | 1100000054242800 |
119 | Sell | BANKNIFTY21JAN30000PE | 150 | 66.40 | 2021-01-14 15:24:13 | 1100000054241600 |
120 | Sell | NIFTY21JAN15200CE | 150 | 26.05 | 2021-01-14 15:23:53 | 1000000086940240 |
121 | Buy | NIFTY21JAN15000CE | 75 | 61.20 | 2021-01-14 15:23:53 | 1000000086940230 |
122 | Buy | NIFTY21JAN15000CE | 75 | 61.30 | 2021-01-14 15:23:52 | 1000000086939210 |
123 | Buy | NIFTY21JAN15000CE | 75 | 61.30 | 2021-01-14 15:23:52 | 1000000086939060 |
124 | Sell | NIFTY21JAN15200CE | 150 | 26.10 | 2021-01-14 15:23:52 | 1000000086939250 |
125 | Sell | NIFTY21JAN15200CE | 150 | 26.13 | 2021-01-14 15:23:52 | 1000000086939080 |
126 | Sell | NIFTY21JAN15200CE | 150 | 26.10 | 2021-01-14 15:23:34 | 1000000086912870 |
127 | Sell | NIFTY21JAN15200CE | 150 | 26.10 | 2021-01-14 15:23:34 | 1000000086913030 |
128 | Buy | NIFTY21JAN15000CE | 75 | 61.35 | 2021-01-14 15:23:34 | 1000000086913020 |
129 | Buy | NIFTY21JAN15000CE | 75 | 61.35 | 2021-01-14 15:23:34 | 1000000086912800 |
130 | Buy | NIFTY21JAN15000CE | 75 | 61.30 | 2021-01-14 15:23:33 | 1000000086911490 |
131 | Sell | NIFTY21JAN15200CE | 150 | 26.10 | 2021-01-14 15:23:33 | 1000000086911680 |
132 | Buy | NIFTY21JAN15000CE | 75 | 61.25 | 2021-01-14 15:23:33 | 1000000086911760 |
133 | Sell | NIFTY21JAN15200CE | 150 | 26.10 | 2021-01-14 15:23:33 | 1000000086911770 |
134 | Sell | NIFTY21JAN15200CE | 150 | 26.15 | 2021-01-14 15:23:33 | 1000000086911520 |
135 | Buy | NIFTY21JAN15000CE | 75 | 61.35 | 2021-01-14 15:23:33 | 1000000086911670 |
136 | Sell | NIFTY21JAN15200CE | 150 | 26.10 | 2021-01-14 15:23:31 | 1000000086908830 |
137 | Buy | NIFTY21JAN15000CE | 75 | 61.20 | 2021-01-14 15:23:31 | 1000000086908820 |
138 | Sell | NIFTY21JAN15200CE | 150 | 26.05 | 2021-01-14 15:23:31 | 1000000086908950 |
139 | Buy | NIFTY21JAN15000CE | 75 | 61.20 | 2021-01-14 15:23:31 | 1000000086909050 |
140 | Buy | NIFTY21JAN15000CE | 75 | 61.10 | 2021-01-14 15:23:27 | 1000000086902450 |
141 | Sell | NIFTY21JAN15200CE | 150 | 26.00 | 2021-01-14 15:23:27 | 1000000086903380 |
142 | Buy | NIFTY21JAN15000CE | 75 | 61.10 | 2021-01-14 15:23:27 | 1000000086903370 |
143 | Sell | NIFTY21JAN15200CE | 150 | 26.10 | 2021-01-14 15:23:27 | 1000000086902910 |
144 | Buy | NIFTY2112113000PE | 1500 | 3.25 | 2021-01-14 15:23:07 | 1000000086229660 |
145 | Buy | NIFTY2112113000PE | 1500 | 3.25 | 2021-01-14 15:23:06 | 1000000086217760 |
146 | Buy | NIFTY21JAN15000CE | 75 | 60.75 | 2021-01-14 15:23:03 | 1000000086862450 |
147 | Sell | NIFTY21JAN15200CE | 150 | 25.80 | 2021-01-14 15:23:03 | 1000000086862450 |
148 | Buy | NIFTY21JAN15000CE | 75 | 60.70 | 2021-01-14 15:23:02 | 1000000086859520 |
149 | Sell | NIFTY21JAN15200CE | 150 | 25.80 | 2021-01-14 15:23:02 | 1000000086859530 |
150 | Sell | NIFTY21JAN15200CE | 150 | 25.80 | 2021-01-14 15:22:51 | 1000000086832480 |
151 | Sell | NIFTY21JAN15200CE | 150 | 25.80 | 2021-01-14 15:22:50 | 1000000086830250 |
152 | Buy | NIFTY21JAN15000CE | 75 | 60.70 | 2021-01-14 15:22:50 | 1000000086830430 |
153 | Buy | NIFTY21JAN15000CE | 75 | 60.70 | 2021-01-14 15:22:50 | 1000000086830090 |
154 | Sell | NIFTY21JAN15200CE | 150 | 25.80 | 2021-01-14 15:22:36 | 1000000086800430 |
155 | Sell | NIFTY21JAN15200CE | 150 | 25.80 | 2021-01-14 15:22:36 | 1000000086800690 |
156 | Buy | NIFTY21JAN15000CE | 75 | 60.75 | 2021-01-14 15:22:36 | 1000000086800630 |
157 | Buy | NIFTY21JAN15000CE | 75 | 60.70 | 2021-01-14 15:22:36 | 1000000086800380 |
158 | Buy | NIFTY21JAN15000CE | 75 | 60.35 | 2021-01-14 15:19:48 | 1000000086368220 |
159 | Sell | NIFTY21JAN15200CE | 150 | 26.05 | 2021-01-14 15:19:48 | 1000000086365970 |
160 | Sell | NIFTY21JAN15200CE | 150 | 26.05 | 2021-01-14 15:19:47 | 1000000086365450 |
161 | Buy | NIFTY21JAN15000CE | 75 | 60.30 | 2021-01-14 15:19:47 | 1000000086365400 |
162 | Buy | NIFTY21JAN13200PE | 1500 | 13.50 | 2021-01-14 15:19:36 | 1000000084236960 |
163 | Buy | NIFTY2112113000PE | 1500 | 3.10 | 2021-01-14 15:19:23 | 1000000086203350 |
164 | Buy | NIFTY21JAN13200PE | 1500 | 13.45 | 2021-01-14 15:18:16 | 1000000084253850 |
165 | Buy | NIFTY21JAN13200PE | 1500 | 13.32 | 2021-01-14 15:18:07 | 1000000083866270 |
166 | Buy | NIFTY21JAN15200CE | 75 | 26.55 | 2021-01-14 15:16:22 | 1000000085795630 |
167 | Buy | NIFTY21JAN15200CE | 75 | 26.55 | 2021-01-14 15:16:22 | 1000000085798740 |
168 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:16:22 | 1000000085798840 |
169 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:16:22 | 1000000085795830 |
170 | Buy | NIFTY21JAN13500PE | 75 | 22.05 | 2021-01-14 15:16:18 | 1000000085778710 |
171 | Buy | NIFTY21JAN15200CE | 75 | 26.55 | 2021-01-14 15:16:18 | 1000000085778570 |
172 | Buy | NIFTY21JAN15200CE | 75 | 26.55 | 2021-01-14 15:16:18 | 1000000085778520 |
173 | Buy | NIFTY21JAN13500PE | 75 | 22.05 | 2021-01-14 15:16:18 | 1000000085778550 |
174 | Buy | NIFTY21JAN13500PE | 75 | 22.05 | 2021-01-14 15:16:16 | 1000000085768570 |
175 | Buy | NIFTY21JAN15200CE | 75 | 26.40 | 2021-01-14 15:16:16 | 1000000085768180 |
176 | Buy | NIFTY21JAN15200CE | 75 | 26.50 | 2021-01-14 15:16:16 | 1000000085768300 |
177 | Buy | NIFTY21JAN13500PE | 75 | 22.10 | 2021-01-14 15:16:16 | 1000000085772400 |
178 | Buy | NIFTY21JAN15200CE | 75 | 26.50 | 2021-01-14 15:16:16 | 1000000085772370 |
179 | Buy | NIFTY21JAN13500PE | 75 | 22.05 | 2021-01-14 15:16:16 | 1000000085768220 |
180 | Buy | NIFTY21JAN15200CE | 75 | 26.40 | 2021-01-14 15:16:15 | 1000000085761210 |
181 | Buy | NIFTY21JAN15200CE | 75 | 26.35 | 2021-01-14 15:16:14 | 1000000085760850 |
182 | Buy | NIFTY21JAN13500PE | 75 | 22.20 | 2021-01-14 15:16:14 | 1000000085760880 |
183 | Buy | NIFTY21JAN13500PE | 75 | 22.20 | 2021-01-14 15:16:14 | 1000000085760920 |
184 | Buy | NIFTY21JAN13500PE | 75 | 22.20 | 2021-01-14 15:16:06 | 1000000085722320 |
185 | Buy | NIFTY21JAN13500PE | 75 | 22.20 | 2021-01-14 15:16:06 | 1000000085722440 |
186 | Buy | NIFTY21JAN15200CE | 75 | 26.40 | 2021-01-14 15:16:06 | 1000000085722350 |
187 | Buy | NIFTY21JAN15200CE | 75 | 26.40 | 2021-01-14 15:16:06 | 1000000085722300 |
188 | Buy | NIFTY21JAN15200CE | 75 | 26.35 | 2021-01-14 15:16:03 | 1000000085714640 |
189 | Buy | NIFTY21JAN15200CE | 75 | 26.35 | 2021-01-14 15:16:03 | 1000000085714790 |
190 | Buy | NIFTY21JAN13500PE | 75 | 22.30 | 2021-01-14 15:16:03 | 1000000085714700 |
191 | Buy | NIFTY21JAN13500PE | 75 | 22.35 | 2021-01-14 15:16:03 | 1000000085715040 |
192 | Buy | NIFTY21JAN15200CE | 75 | 26.45 | 2021-01-14 15:15:52 | 1000000085684040 |
193 | Buy | NIFTY21JAN13500PE | 75 | 22.25 | 2021-01-14 15:15:52 | 1000000085683890 |
194 | Buy | NIFTY21JAN13500PE | 75 | 22.30 | 2021-01-14 15:15:52 | 1000000085684060 |
195 | Buy | NIFTY21JAN15200CE | 75 | 26.45 | 2021-01-14 15:15:52 | 1000000085684060 |
196 | Buy | NIFTY21JAN13500PE | 75 | 22.20 | 2021-01-14 15:15:50 | 1000000085676740 |
197 | Buy | NIFTY21JAN15200CE | 75 | 26.40 | 2021-01-14 15:15:50 | 1000000085678520 |
198 | Buy | NIFTY21JAN13500PE | 75 | 22.15 | 2021-01-14 15:15:50 | 1000000085678530 |
199 | Buy | NIFTY21JAN15200CE | 75 | 26.40 | 2021-01-14 15:15:50 | 1000000085676690 |
200 | Buy | NIFTY21JAN13500PE | 75 | 22.15 | 2021-01-14 15:15:41 | 1000000085650890 |
201 | Buy | NIFTY21JAN15200CE | 75 | 26.45 | 2021-01-14 15:15:40 | 1000000085650910 |
202 | Buy | NIFTY21JAN15200CE | 75 | 26.45 | 2021-01-14 15:15:40 | 1000000085644690 |
203 | Buy | NIFTY21JAN15200CE | 75 | 26.40 | 2021-01-14 15:15:39 | 1000000085644240 |
204 | Buy | NIFTY21JAN13500PE | 75 | 22.15 | 2021-01-14 15:15:38 | 1000000085644320 |
205 | Buy | NIFTY21JAN13500PE | 75 | 22.15 | 2021-01-14 15:15:38 | 1000000085644550 |
206 | Buy | NIFTY21JAN15200CE | 75 | 26.60 | 2021-01-14 15:14:19 | 1000000085338140 |
207 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:19 | 1000000085336960 |
208 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:19 | 1000000085338110 |
209 | Buy | NIFTY21JAN15200CE | 75 | 26.60 | 2021-01-14 15:14:19 | 1000000085337000 |
210 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:19 | 1000000085338160 |
211 | Buy | NIFTY21JAN15200CE | 75 | 26.60 | 2021-01-14 15:14:19 | 1000000085337960 |
212 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:18 | 1000000085336920 |
213 | Buy | NIFTY21JAN15200CE | 75 | 26.60 | 2021-01-14 15:14:18 | 1000000085336880 |
214 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:17 | 1000000085330690 |
215 | Buy | NIFTY21JAN15200CE | 75 | 26.60 | 2021-01-14 15:14:17 | 1000000085330490 |
216 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:17 | 1000000085330530 |
217 | Buy | NIFTY21JAN15200CE | 75 | 26.60 | 2021-01-14 15:14:17 | 1000000085330620 |
218 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:16 | 1000000085327590 |
219 | Buy | NIFTY21JAN15200CE | 75 | 26.70 | 2021-01-14 15:14:16 | 1000000085327570 |
220 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:16 | 1000000085327560 |
221 | Buy | NIFTY21JAN15200CE | 75 | 26.60 | 2021-01-14 15:14:16 | 1000000085327740 |
222 | Buy | NIFTY21JAN15200CE | 75 | 26.70 | 2021-01-14 15:14:15 | 1000000085324370 |
223 | Buy | NIFTY21JAN15200CE | 75 | 26.70 | 2021-01-14 15:14:15 | 1000000085324310 |
224 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:15 | 1000000085324280 |
225 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:15 | 1000000085324220 |
226 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:15 | 1000000085321850 |
227 | Buy | NIFTY21JAN15200CE | 75 | 26.70 | 2021-01-14 15:14:14 | 1000000085319160 |
228 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:14 | 1000000085318920 |
229 | Buy | NIFTY21JAN15200CE | 75 | 26.70 | 2021-01-14 15:14:14 | 1000000085318770 |
230 | Buy | NIFTY21JAN15200CE | 75 | 26.65 | 2021-01-14 15:14:13 | 1000000085309820 |
231 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:13 | 1000000085309750 |
232 | Buy | NIFTY21JAN13500PE | 75 | 21.95 | 2021-01-14 15:14:13 | 1000000085308960 |
233 | Buy | NIFTY21JAN15200CE | 75 | 26.65 | 2021-01-14 15:14:13 | 1000000085308950 |
234 | Buy | NIFTY21JAN15200CE | 75 | 26.60 | 2021-01-14 15:14:12 | 1000000085305190 |
235 | Buy | NIFTY21JAN13500PE | 75 | 22.00 | 2021-01-14 15:14:12 | 1000000085304220 |
236 | Buy | NIFTY21JAN15200CE | 75 | 26.60 | 2021-01-14 15:14:12 | 1000000085305160 |
237 | Buy | NIFTY21JAN13500PE | 75 | 21.95 | 2021-01-14 15:14:11 | 1000000085300460 |
238 | Buy | NIFTY21JAN15200CE | 75 | 26.55 | 2021-01-14 15:14:10 | 1000000085294220 |
239 | Buy | NIFTY21JAN15200CE | 75 | 26.55 | 2021-01-14 15:14:10 | 1000000085294190 |
240 | Buy | NIFTY21JAN13500PE | 75 | 21.90 | 2021-01-14 15:14:09 | 1000000085289430 |
241 | Buy | NIFTY21JAN13500PE | 75 | 21.90 | 2021-01-14 15:14:09 | 1000000085289420 |
242 | Buy | NIFTY21JAN15200CE | 75 | 26.50 | 2021-01-14 15:14:08 | 1000000085285810 |
243 | Buy | NIFTY21JAN15200CE | 75 | 26.50 | 2021-01-14 15:14:08 | 1000000085285830 |
244 | Buy | NIFTY21JAN13500PE | 75 | 21.85 | 2021-01-14 15:14:08 | 1000000085285820 |
245 | Buy | NIFTY21JAN13500PE | 75 | 21.85 | 2021-01-14 15:14:07 | 1000000085281010 |
246 | Buy | NIFTY21JAN13400PE | 150 | 18.40 | 2021-01-14 15:12:17 | 1000000084896330 |
247 | Buy | NIFTY21JAN15300CE | 150 | 17.78 | 2021-01-14 15:12:17 | 1000000084896290 |
248 | Buy | NIFTY21JAN15300CE | 150 | 17.85 | 2021-01-14 15:12:13 | 1000000084873160 |
249 | Buy | NIFTY21JAN13400PE | 150 | 18.40 | 2021-01-14 15:12:13 | 1000000084873190 |
250 | Buy | NIFTY21JAN15300CE | 150 | 17.85 | 2021-01-14 15:12:11 | 1000000084860770 |
251 | Buy | NIFTY21JAN13400PE | 150 | 18.40 | 2021-01-14 15:12:11 | 1000000084860720 |
252 | Buy | NIFTY21JAN13400PE | 150 | 18.45 | 2021-01-14 15:12:11 | 1000000084860920 |
253 | Buy | NIFTY21JAN15300CE | 150 | 17.83 | 2021-01-14 15:12:11 | 1000000084860450 |
254 | Buy | NIFTY21JAN13400PE | 150 | 18.45 | 2021-01-14 15:12:07 | 1000000084836650 |
255 | Buy | NIFTY21JAN13400PE | 150 | 18.45 | 2021-01-14 15:12:07 | 1000000084836490 |
256 | Buy | NIFTY21JAN15300CE | 150 | 17.85 | 2021-01-14 15:12:07 | 1000000084837000 |
257 | Buy | NIFTY21JAN15300CE | 150 | 17.85 | 2021-01-14 15:12:07 | 1000000084836920 |
258 | Buy | NIFTY21JAN15300CE | 150 | 17.95 | 2021-01-14 15:12:02 | 1000000084799380 |
259 | Buy | NIFTY21JAN15300CE | 150 | 17.95 | 2021-01-14 15:12:02 | 1000000084799360 |
260 | Buy | NIFTY21JAN13400PE | 150 | 18.35 | 2021-01-14 15:12:01 | 1000000084800000 |
261 | Buy | NIFTY21JAN13400PE | 150 | 18.35 | 2021-01-14 15:12:00 | 1000000084799440 |
262 | Buy | NIFTY21JAN13800PE | 150 | 38.00 | 2021-01-14 15:11:55 | 1000000084775430 |
263 | Buy | NIFTY21JAN15100CE | 150 | 41.08 | 2021-01-14 15:11:55 | 1000000084775360 |
264 | Buy | NIFTY21JAN13800PE | 150 | 37.95 | 2021-01-14 15:11:55 | 1000000084775390 |
265 | Buy | NIFTY21JAN15100CE | 150 | 41.08 | 2021-01-14 15:11:55 | 1000000084775400 |
266 | Buy | NIFTY21JAN13800PE | 150 | 37.90 | 2021-01-14 15:11:43 | 1000000084739990 |
267 | Buy | NIFTY21JAN15100CE | 150 | 41.20 | 2021-01-14 15:11:43 | 1000000084739930 |
268 | Buy | NIFTY21JAN13800PE | 150 | 37.90 | 2021-01-14 15:11:43 | 1000000084740070 |
269 | Buy | NIFTY21JAN15100CE | 150 | 41.20 | 2021-01-14 15:11:43 | 1000000084740020 |
270 | Buy | NIFTY21JAN13800PE | 150 | 37.85 | 2021-01-14 15:11:42 | 1000000084734570 |
271 | Buy | NIFTY21JAN15300CE | 150 | 18.30 | 2021-01-14 15:11:42 | 1000000084731730 |
272 | Buy | NIFTY21JAN15300CE | 150 | 18.25 | 2021-01-14 15:11:42 | 1000000084734820 |
273 | Buy | NIFTY21JAN13400PE | 150 | 18.25 | 2021-01-14 15:11:41 | 1000000084731690 |
274 | Buy | NIFTY21JAN15100CE | 150 | 41.15 | 2021-01-14 15:11:41 | 1000000084731960 |
275 | Buy | NIFTY21JAN13400PE | 150 | 18.20 | 2021-01-14 15:11:41 | 1000000084731130 |
276 | Buy | NIFTY21JAN13800PE | 150 | 37.90 | 2021-01-14 15:11:41 | 1000000084731830 |
277 | Buy | NIFTY21JAN15100CE | 150 | 41.10 | 2021-01-14 15:11:41 | 1000000084731940 |
278 | Buy | NIFTY21JAN13400PE | 150 | 18.10 | 2021-01-14 15:11:10 | 1000000084621990 |
279 | Buy | NIFTY21JAN15300CE | 150 | 18.20 | 2021-01-14 15:11:10 | 1000000084622020 |
280 | Buy | NIFTY21JAN13400PE | 150 | 18.10 | 2021-01-14 15:11:10 | 1000000084621510 |
281 | Buy | NIFTY21JAN15300CE | 150 | 18.20 | 2021-01-14 15:11:10 | 1000000084622040 |
282 | Buy | NIFTY21JAN13400PE | 150 | 18.10 | 2021-01-14 15:11:10 | 1000000084621410 |
283 | Buy | NIFTY21JAN13400PE | 150 | 18.10 | 2021-01-14 15:11:10 | 1000000084621980 |
284 | Buy | NIFTY21JAN15300CE | 150 | 18.20 | 2021-01-14 15:11:10 | 1000000084621440 |
285 | Buy | NIFTY21JAN15300CE | 150 | 18.15 | 2021-01-14 15:11:10 | 1000000084621220 |
286 | Buy | NIFTY21JAN15300CE | 150 | 18.10 | 2021-01-14 15:11:09 | 1000000084612360 |
287 | Buy | NIFTY21JAN13400PE | 150 | 18.08 | 2021-01-14 15:11:08 | 1000000084612170 |
288 | Buy | NIFTY21JAN13400PE | 150 | 18.05 | 2021-01-14 15:11:08 | 1000000084612080 |
289 | Buy | NIFTY21JAN15300CE | 150 | 18.10 | 2021-01-14 15:11:08 | 1000000084612310 |
290 | Buy | NIFTY21JAN15300CE | 150 | 18.05 | 2021-01-14 15:10:51 | 1000000084547360 |
291 | Buy | NIFTY21JAN15300CE | 150 | 18.05 | 2021-01-14 15:10:50 | 1000000084546990 |
292 | Buy | NIFTY21JAN13400PE | 150 | 18.00 | 2021-01-14 15:10:49 | 1000000084544680 |
293 | Buy | NIFTY21JAN13400PE | 150 | 18.00 | 2021-01-14 15:10:49 | 1000000084544670 |
294 | Buy | NIFTY21JAN15300CE | 150 | 18.05 | 2021-01-14 15:10:48 | 1000000084541110 |
295 | Buy | NIFTY21JAN13400PE | 150 | 17.95 | 2021-01-14 15:10:48 | 1000000084540840 |
296 | Buy | NIFTY21JAN15300CE | 150 | 18.05 | 2021-01-14 15:10:47 | 1000000084536480 |
297 | Buy | NIFTY21JAN13400PE | 150 | 17.90 | 2021-01-14 15:10:47 | 1000000084536460 |
298 | Buy | NIFTY21JAN15100CE | 150 | 41.10 | 2021-01-14 15:10:03 | 1000000084349000 |
299 | Buy | NIFTY21JAN15100CE | 150 | 41.10 | 2021-01-14 15:10:03 | 1000000084349070 |
300 | Buy | NIFTY21JAN13800PE | 150 | 37.43 | 2021-01-14 15:10:03 | 1000000084349100 |
301 | Buy | NIFTY21JAN13800PE | 150 | 37.40 | 2021-01-14 15:10:03 | 1000000084349020 |
302 | Buy | NIFTY21JAN15100CE | 150 | 40.85 | 2021-01-14 15:10:01 | 1000000084342240 |
303 | Buy | NIFTY21JAN13800PE | 150 | 37.45 | 2021-01-14 15:10:01 | 1000000084342160 |
304 | Buy | NIFTY21JAN15100CE | 150 | 40.85 | 2021-01-14 15:10:01 | 1000000084342100 |
305 | Buy | NIFTY21JAN13800PE | 150 | 37.45 | 2021-01-14 15:10:01 | 1000000084342270 |
306 | Buy | NIFTY21JAN15100CE | 150 | 40.85 | 2021-01-14 15:09:47 | 1000000084304200 |
307 | Buy | NIFTY21JAN13800PE | 150 | 37.50 | 2021-01-14 15:09:47 | 1000000084304640 |
308 | Buy | NIFTY21JAN15100CE | 150 | 40.85 | 2021-01-14 15:09:47 | 1000000084304450 |
309 | Buy | NIFTY21JAN13800PE | 150 | 37.45 | 2021-01-14 15:09:47 | 1000000084304310 |
310 | Buy | NIFTY21JAN15100CE | 150 | 40.75 | 2021-01-14 15:07:37 | 1000000083821120 |
311 | Buy | NIFTY21JAN13800PE | 150 | 37.40 | 2021-01-14 15:07:37 | 1000000083821070 |
312 | Buy | NIFTY21JAN15100CE | 150 | 40.75 | 2021-01-14 15:07:37 | 1000000083821160 |
313 | Buy | NIFTY21JAN13800PE | 150 | 37.40 | 2021-01-14 15:07:37 | 1000000083821200 |
314 | Buy | NIFTY21JAN15100CE | 150 | 40.95 | 2021-01-14 15:07:23 | 1000000083765640 |
315 | Buy | NIFTY21JAN15100CE | 150 | 40.95 | 2021-01-14 15:07:23 | 1000000083765660 |
316 | Buy | NIFTY21JAN13800PE | 150 | 37.40 | 2021-01-14 15:07:22 | 1000000083765630 |
317 | Buy | NIFTY21JAN13800PE | 150 | 37.35 | 2021-01-14 15:07:22 | 1000000083765670 |
318 | Buy | NIFTY21JAN15100CE | 150 | 41.10 | 2021-01-14 15:06:56 | 1000000083662860 |
319 | Buy | NIFTY21JAN15100CE | 150 | 41.10 | 2021-01-14 15:06:56 | 1000000083663400 |
320 | Buy | NIFTY21JAN13800PE | 150 | 37.20 | 2021-01-14 15:06:55 | 1000000083662870 |
321 | Buy | NIFTY21JAN13800PE | 150 | 37.20 | 2021-01-14 15:06:55 | 1000000083662880 |
322 | Buy | NIFTY21JAN15100CE | 150 | 40.65 | 2021-01-14 15:06:04 | 1000000083421560 |
323 | Buy | NIFTY21JAN15100CE | 150 | 40.60 | 2021-01-14 15:06:03 | 1000000083412440 |
324 | Buy | NIFTY21JAN13800PE | 150 | 37.15 | 2021-01-14 15:06:02 | 1000000083419450 |
325 | Buy | NIFTY21JAN13800PE | 150 | 37.10 | 2021-01-14 15:06:00 | 1000000083412450 |
326 | Sell | NIFTY21JAN14600PE | 75 | 190.65 | 2021-01-14 15:04:05 | 1000000082820660 |
327 | Sell | NIFTY21JAN14600CE | 75 | 219.30 | 2021-01-14 15:04:05 | 1000000082820630 |
328 | Sell | NIFTY21JAN14600CE | 75 | 219.25 | 2021-01-14 15:04:04 | 1000000082809670 |
329 | Sell | NIFTY21JAN14600PE | 75 | 191.10 | 2021-01-14 15:04:04 | 1000000082809750 |
330 | Sell | NIFTY21JAN14600CE | 75 | 218.05 | 2021-01-14 15:04:01 | 1000000082792960 |
331 | Sell | NIFTY21JAN14600PE | 75 | 192.05 | 2021-01-14 15:04:00 | 1000000082793060 |
332 | Sell | NIFTY21JAN14600CE | 75 | 218.20 | 2021-01-14 15:03:59 | 1000000082789460 |
333 | Sell | NIFTY21JAN14600PE | 75 | 191.75 | 2021-01-14 15:03:59 | 1000000082788140 |
334 | Sell | NIFTY21JAN14600PE | 75 | 191.85 | 2021-01-14 15:03:57 | 1000000082775220 |
335 | Sell | NIFTY21JAN14600PE | 75 | 191.85 | 2021-01-14 15:03:57 | 1000000082775620 |
336 | Sell | NIFTY21JAN14600CE | 75 | 218.10 | 2021-01-14 15:03:57 | 1000000082775510 |
337 | Sell | NIFTY21JAN14600CE | 75 | 218.00 | 2021-01-14 15:03:57 | 1000000082775130 |
338 | Sell | NIFTY21JAN14600PE | 75 | 191.85 | 2021-01-14 15:03:56 | 1000000082769330 |
339 | Sell | NIFTY21JAN14600PE | 75 | 191.85 | 2021-01-14 15:03:56 | 1000000082769430 |
340 | Sell | NIFTY21JAN14600CE | 75 | 218.25 | 2021-01-14 15:03:56 | 1000000082769400 |
341 | Sell | NIFTY21JAN14600PE | 75 | 191.90 | 2021-01-14 15:03:56 | 1000000082770090 |
342 | Sell | NIFTY21JAN14600CE | 75 | 218.00 | 2021-01-14 15:03:56 | 1000000082770050 |
343 | Sell | NIFTY21JAN14600PE | 75 | 191.90 | 2021-01-14 15:03:56 | 1000000082770020 |
344 | Sell | NIFTY21JAN14600CE | 75 | 218.05 | 2021-01-14 15:03:56 | 1000000082769940 |
345 | Sell | NIFTY21JAN14600CE | 75 | 218.25 | 2021-01-14 15:03:56 | 1000000082769320 |
346 | Sell | NIFTY21JAN14600PE | 75 | 191.95 | 2021-01-14 15:03:55 | 1000000082768850 |
347 | Sell | NIFTY21JAN14600CE | 75 | 218.30 | 2021-01-14 15:03:55 | 1000000082768840 |
348 | Sell | NIFTY21JAN14600PE | 75 | 191.35 | 2021-01-14 15:03:29 | 1000000082644790 |
349 | Sell | NIFTY21JAN14600CE | 75 | 218.95 | 2021-01-14 15:03:28 | 1000000082644810 |
350 | Sell | NIFTY21JAN14600PE | 75 | 192.00 | 2021-01-14 15:03:27 | 1000000082638470 |
351 | Sell | NIFTY21JAN14600CE | 75 | 218.95 | 2021-01-14 15:03:27 | 1000000082638430 |
352 | Sell | NIFTY21JAN14600CE | 75 | 218.95 | 2021-01-14 15:03:24 | 1000000082626660 |
353 | Sell | NIFTY21JAN14600PE | 75 | 191.80 | 2021-01-14 15:03:24 | 1000000082626590 |
354 | Sell | NIFTY21JAN14600CE | 75 | 219.20 | 2021-01-14 15:03:23 | 1000000082622320 |
355 | Sell | NIFTY21JAN14600CE | 75 | 219.20 | 2021-01-14 15:03:23 | 1000000082622340 |
356 | Sell | NIFTY21JAN14600PE | 75 | 191.75 | 2021-01-14 15:03:22 | 1000000082616510 |
357 | Sell | NIFTY21JAN14600PE | 75 | 191.80 | 2021-01-14 15:03:22 | 1000000082616500 |
358 | Sell | NIFTY21JAN14600CE | 75 | 219.65 | 2021-01-14 15:03:21 | 1000000082611140 |
359 | Sell | NIFTY21JAN14600PE | 75 | 191.45 | 2021-01-14 15:03:21 | 1000000082611210 |
360 | Sell | NIFTY21JAN14600PE | 75 | 191.45 | 2021-01-14 15:03:21 | 1000000082611300 |
361 | Sell | NIFTY21JAN14600CE | 75 | 219.55 | 2021-01-14 15:03:21 | 1000000082611260 |
362 | Sell | NIFTY21JAN14600PE | 75 | 194.50 | 2021-01-14 15:02:13 | 1000000082228710 |
363 | Sell | NIFTY21JAN14600CE | 75 | 218.60 | 2021-01-14 15:02:13 | 1000000082228770 |
364 | Sell | NIFTY21JAN14600PE | 75 | 196.25 | 2021-01-14 15:01:12 | 1000000081884570 |
365 | Sell | NIFTY21JAN14600CE | 75 | 218.25 | 2021-01-14 15:01:12 | 1000000081884600 |
366 | Buy | NIFTY21JAN13900PE | 1500 | 46.76 | 2021-01-14 15:00:20 | 1000000081373560 |
367 | Sell | BANKNIFTY2111432600CE | 800 | 3.70 | 2021-01-14 14:58:50 | 1400000177438350 |
368 | Buy | NIFTY2111414500PE | 3000 | 0.80 | 2021-01-14 14:45:46 | 1000000077434040 |
369 | Sell | NIFTY2111414500PE | 1500 | 0.80 | 2021-01-14 14:37:22 | 1000000074983740 |
370 | Sell | NIFTY21JAN13900PE | 1500 | 45.55 | 2021-01-14 14:33:05 | 1000000074229850 |
371 | Sell | NIFTY2111414500PE | 1500 | 1.65 | 2021-01-14 14:17:51 | 1000000071158970 |
372 | Buy | BANKNIFTY21JAN30000PE | 900 | 74.14 | 2021-01-14 14:14:48 | 1100000044039400 |
373 | Buy | BANKNIFTY21JAN34500CE | 900 | 116.75 | 2021-01-14 14:13:52 | 1100000044042150 |
374 | Sell | NIFTY2111414450PE | 1500 | 1.15 | 2021-01-14 13:55:15 | 1000000065448800 |
375 | Sell | NIFTY2111414450PE | 1500 | 1.15 | 2021-01-14 13:51:12 | 1000000064301980 |
376 | Sell | BANKNIFTY2111432100PE | 800 | 3.35 | 2021-01-14 13:50:31 | 1400000138181080 |
377 | Sell | BANKNIFTY2111433000CE | 800 | 3.45 | 2021-01-14 13:32:50 | 1400000129400340 |
378 | Sell | BANKNIFTY21JAN30000PE | 150 | 69.55 | 2021-01-14 12:44:58 | 1100000029694230 |
379 | Sell | BANKNIFTY21JAN30000PE | 150 | 69.58 | 2021-01-14 12:44:58 | 1100000029694260 |
380 | Sell | BANKNIFTY21JAN34500CE | 150 | 127.35 | 2021-01-14 12:44:53 | 1100000029694240 |
381 | Sell | BANKNIFTY21JAN34500CE | 150 | 128.05 | 2021-01-14 12:44:51 | 1100000029692630 |
382 | Sell | BANKNIFTY21JAN34500CE | 150 | 126.95 | 2021-01-14 12:42:41 | 1100000029386950 |
383 | Sell | BANKNIFTY21JAN34500CE | 150 | 127.20 | 2021-01-14 12:42:35 | 1100000029389840 |
384 | Sell | BANKNIFTY21JAN30000PE | 150 | 70.45 | 2021-01-14 12:42:32 | 1100000029389850 |
385 | Sell | BANKNIFTY21JAN30000PE | 150 | 70.57 | 2021-01-14 12:42:31 | 1100000029387090 |
386 | Sell | BANKNIFTY21JAN30000PE | 150 | 72.08 | 2021-01-14 12:41:11 | 1100000029168180 |
387 | Sell | BANKNIFTY21JAN30000PE | 150 | 72.48 | 2021-01-14 12:41:11 | 1100000029172810 |
388 | Sell | BANKNIFTY21JAN34500CE | 150 | 125.88 | 2021-01-14 12:41:00 | 1100000029168180 |
389 | Sell | BANKNIFTY21JAN34500CE | 150 | 127.00 | 2021-01-14 12:40:58 | 1100000029167550 |
390 | Sell | NIFTY2111414350PE | 1500 | 1.05 | 2021-01-14 12:30:44 | 1000000047222510 |
391 | Sell | BANKNIFTY2111431900PE | 800 | 2.90 | 2021-01-14 12:21:52 | 1400000091131760 |
392 | Sell | NIFTY2111414250PE | 1500 | 1.10 | 2021-01-14 11:11:40 | 1000000032048840 |
393 | Sell | BANKNIFTY2111431800PE | 800 | 3.10 | 2021-01-14 11:09:17 | 1400000059886740 |
394 | Sell | NIFTY2111414250PE | 2400 | 1.05 | 2021-01-14 11:08:30 | 1000000031041020 |
395 | Sell | BANKNIFTY2111433200CE | 800 | 3.00 | 2021-01-14 11:07:41 | 1400000049185710 |
396 | Sell | NIFTY2111414700CE | 1500 | 1.45 | 2021-01-14 09:40:01 | 1000000008514360 |
397 | Sell | NIFTY2111414700CE | 2400 | 1.45 | 2021-01-14 09:39:26 | 1000000008256580 |
398 | Sell | BANKNIFTY2111431300PE | 800 | 3.03 | 2021-01-14 09:27:54 | 1400000006055030 |
399 | Sell | BANKNIFTY2111433300CE | 25 | 3.75 | 2021-01-14 09:20:38 | 1400000003318400 |
400 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:20:38 | 1400000003318600 |
401 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:20:37 | 1400000003308900 |
402 | Sell | BANKNIFTY2111433300CE | 25 | 3.85 | 2021-01-14 09:20:37 | 1400000003308820 |
403 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:20:36 | 1400000003293960 |
404 | Sell | BANKNIFTY2111433300CE | 25 | 3.85 | 2021-01-14 09:20:36 | 1400000003293840 |
405 | Sell | BANKNIFTY2111431500PE | 25 | 3.70 | 2021-01-14 09:20:35 | 1400000003273510 |
406 | Sell | BANKNIFTY2111433300CE | 25 | 3.90 | 2021-01-14 09:20:35 | 1400000003273450 |
407 | Sell | BANKNIFTY2111431500PE | 25 | 3.65 | 2021-01-14 09:20:34 | 1400000003255270 |
408 | Sell | BANKNIFTY2111431500PE | 25 | 3.65 | 2021-01-14 09:20:34 | 1400000003262920 |
409 | Sell | BANKNIFTY2111433300CE | 25 | 3.90 | 2021-01-14 09:20:34 | 1400000003262850 |
410 | Sell | BANKNIFTY2111433300CE | 25 | 3.95 | 2021-01-14 09:20:34 | 1400000003255270 |
411 | Sell | BANKNIFTY2111431500PE | 25 | 3.65 | 2021-01-14 09:20:32 | 1400000003241340 |
412 | Sell | BANKNIFTY2111433300CE | 25 | 3.90 | 2021-01-14 09:20:32 | 1400000003241200 |
413 | Sell | BANKNIFTY2111431500PE | 25 | 3.65 | 2021-01-14 09:20:31 | 1400000003226260 |
414 | Sell | BANKNIFTY2111433300CE | 25 | 3.90 | 2021-01-14 09:20:31 | 1400000003226190 |
415 | Sell | BANKNIFTY2111433300CE | 25 | 3.90 | 2021-01-14 09:20:30 | 1400000003217270 |
416 | Sell | BANKNIFTY2111431500PE | 25 | 3.65 | 2021-01-14 09:20:30 | 1400000003217400 |
417 | Sell | BANKNIFTY2111431500PE | 25 | 3.70 | 2021-01-14 09:20:29 | 1400000003207740 |
418 | Sell | BANKNIFTY2111433300CE | 25 | 3.85 | 2021-01-14 09:20:29 | 1400000003207710 |
419 | Sell | BANKNIFTY2111431500PE | 25 | 3.70 | 2021-01-14 09:20:28 | 1400000003196670 |
420 | Sell | BANKNIFTY2111433300CE | 25 | 3.80 | 2021-01-14 09:20:28 | 1400000003196540 |
421 | Sell | NIFTY2111414100PE | 2400 | 1.00 | 2021-01-14 09:19:40 | 1000000001597610 |
422 | Sell | BANKNIFTY2111431500PE | 25 | 4.05 | 2021-01-14 09:19:28 | 1400000002644140 |
423 | Sell | BANKNIFTY2111433300CE | 25 | 3.45 | 2021-01-14 09:19:28 | 1400000002644130 |
424 | Sell | BANKNIFTY2111431500PE | 25 | 4.05 | 2021-01-14 09:19:27 | 1400000002638070 |
425 | Sell | BANKNIFTY2111433300CE | 25 | 3.45 | 2021-01-14 09:19:27 | 1400000002638000 |
426 | Sell | BANKNIFTY2111431500PE | 25 | 4.05 | 2021-01-14 09:19:26 | 1400000002628490 |
427 | Sell | BANKNIFTY2111433300CE | 25 | 3.45 | 2021-01-14 09:19:26 | 1400000002628400 |
428 | Sell | BANKNIFTY2111431500PE | 25 | 4.00 | 2021-01-14 09:19:23 | 1400000002607260 |
429 | Sell | BANKNIFTY2111433300CE | 25 | 3.50 | 2021-01-14 09:19:23 | 1400000002607000 |
430 | Sell | BANKNIFTY2111433300CE | 25 | 3.55 | 2021-01-14 09:19:22 | 1400000002601270 |
431 | Sell | BANKNIFTY2111431500PE | 25 | 4.05 | 2021-01-14 09:19:22 | 1400000002601380 |
432 | Sell | BANKNIFTY2111433300CE | 25 | 3.50 | 2021-01-14 09:19:21 | 1400000002591510 |
433 | Sell | BANKNIFTY2111431500PE | 25 | 4.00 | 2021-01-14 09:19:21 | 1400000002591540 |
434 | Sell | BANKNIFTY2111431500PE | 25 | 3.90 | 2021-01-14 09:19:12 | 1400000002513930 |
435 | Sell | BANKNIFTY2111433300CE | 25 | 3.60 | 2021-01-14 09:19:12 | 1400000002513830 |
436 | Sell | BANKNIFTY2111431500PE | 25 | 3.90 | 2021-01-14 09:19:10 | 1400000002504070 |
437 | Sell | BANKNIFTY2111433300CE | 25 | 3.60 | 2021-01-14 09:19:10 | 1400000002504020 |
438 | Sell | BANKNIFTY2111431500PE | 25 | 3.85 | 2021-01-14 09:19:07 | 1400000002480270 |
439 | Sell | BANKNIFTY2111433300CE | 25 | 3.65 | 2021-01-14 09:19:07 | 1400000002480260 |
440 | Sell | BANKNIFTY2111433300CE | 25 | 3.65 | 2021-01-14 09:19:04 | 1400000002460300 |
441 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:19:04 | 1400000002460310 |
442 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:19:00 | 1400000002428620 |
443 | Sell | BANKNIFTY2111433300CE | 25 | 3.60 | 2021-01-14 09:19:00 | 1400000002428410 |
444 | Sell | BANKNIFTY2111431500PE | 25 | 3.85 | 2021-01-14 09:18:59 | 1400000002420010 |
445 | Sell | BANKNIFTY2111433300CE | 25 | 3.65 | 2021-01-14 09:18:59 | 1400000002419810 |
446 | Sell | BANKNIFTY2111431500PE | 25 | 3.85 | 2021-01-14 09:18:58 | 1400000002409710 |
447 | Sell | BANKNIFTY2111433300CE | 25 | 3.65 | 2021-01-14 09:18:58 | 1400000002409670 |
448 | Sell | BANKNIFTY2111433300CE | 25 | 3.75 | 2021-01-14 09:18:40 | 1400000002231280 |
449 | Sell | BANKNIFTY2111433300CE | 25 | 3.80 | 2021-01-14 09:18:40 | 1400000002228990 |
450 | Sell | BANKNIFTY2111431500PE | 25 | 3.70 | 2021-01-14 09:18:40 | 1400000002229060 |
451 | Sell | BANKNIFTY2111431500PE | 25 | 3.70 | 2021-01-14 09:18:40 | 1400000002231830 |
452 | Sell | BANKNIFTY2111431500PE | 25 | 3.70 | 2021-01-14 09:18:39 | 1400000002223580 |
453 | Sell | BANKNIFTY2111433300CE | 25 | 3.80 | 2021-01-14 09:18:39 | 1400000002223090 |
454 | Sell | BANKNIFTY2111431500PE | 25 | 3.65 | 2021-01-14 09:18:34 | 1400000002175830 |
455 | Sell | BANKNIFTY2111433300CE | 25 | 3.85 | 2021-01-14 09:18:34 | 1400000002175760 |
456 | Sell | BANKNIFTY2111433300CE | 25 | 3.85 | 2021-01-14 09:18:31 | 1400000002149800 |
457 | Sell | BANKNIFTY2111431500PE | 25 | 3.65 | 2021-01-14 09:18:31 | 1400000002149900 |
458 | Sell | BANKNIFTY2111431500PE | 25 | 3.65 | 2021-01-14 09:18:30 | 1400000002138330 |
459 | Sell | BANKNIFTY2111433300CE | 25 | 3.85 | 2021-01-14 09:18:30 | 1400000002138130 |
460 | Sell | BANKNIFTY2111431500PE | 25 | 3.60 | 2021-01-14 09:17:59 | 1400000001825980 |
461 | Sell | BANKNIFTY2111433300CE | 25 | 4.15 | 2021-01-14 09:17:58 | 1400000001825930 |
462 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:48 | 1400000001738530 |
463 | Sell | BANKNIFTY2111433300CE | 25 | 3.95 | 2021-01-14 09:17:48 | 1400000001738420 |
464 | Sell | BANKNIFTY2111433300CE | 25 | 3.95 | 2021-01-14 09:17:39 | 1400000001662790 |
465 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:17:39 | 1400000001663120 |
466 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:17:38 | 1400000001655200 |
467 | Sell | BANKNIFTY2111433300CE | 25 | 3.95 | 2021-01-14 09:17:38 | 1400000001654570 |
468 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:37 | 1400000001643180 |
469 | Sell | BANKNIFTY2111433300CE | 25 | 3.90 | 2021-01-14 09:17:37 | 1400000001646840 |
470 | Sell | BANKNIFTY2111433300CE | 25 | 3.95 | 2021-01-14 09:17:37 | 1400000001642980 |
471 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:37 | 1400000001646870 |
472 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:36 | 1400000001637850 |
473 | Sell | BANKNIFTY2111433300CE | 25 | 3.95 | 2021-01-14 09:17:36 | 1400000001637580 |
474 | Sell | BANKNIFTY2111433300CE | 25 | 3.90 | 2021-01-14 09:17:32 | 1400000001611330 |
475 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:32 | 1400000001611720 |
476 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:31 | 1400000001601990 |
477 | Sell | BANKNIFTY2111433300CE | 25 | 3.90 | 2021-01-14 09:17:31 | 1400000001601960 |
478 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:30 | 1400000001596730 |
479 | Sell | BANKNIFTY2111433300CE | 25 | 3.95 | 2021-01-14 09:17:30 | 1400000001596660 |
480 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:29 | 1400000001592320 |
481 | Sell | BANKNIFTY2111433300CE | 25 | 4.00 | 2021-01-14 09:17:29 | 1400000001589350 |
482 | Sell | BANKNIFTY2111433300CE | 25 | 3.95 | 2021-01-14 09:17:29 | 1400000001592120 |
483 | Sell | BANKNIFTY2111431500PE | 25 | 3.85 | 2021-01-14 09:17:29 | 1400000001589620 |
484 | Sell | BANKNIFTY2111433300CE | 25 | 4.05 | 2021-01-14 09:17:28 | 1400000001583490 |
485 | Sell | BANKNIFTY2111433300CE | 25 | 4.05 | 2021-01-14 09:17:28 | 1400000001585610 |
486 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:28 | 1400000001583790 |
487 | Sell | BANKNIFTY2111431500PE | 25 | 3.85 | 2021-01-14 09:17:28 | 1400000001585770 |
488 | Sell | BANKNIFTY2111433300CE | 25 | 4.15 | 2021-01-14 09:17:27 | 1400000001579220 |
489 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:27 | 1400000001579420 |
490 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:27 | 1400000001576470 |
491 | Sell | BANKNIFTY2111433300CE | 25 | 4.05 | 2021-01-14 09:17:27 | 1400000001576420 |
492 | Sell | BANKNIFTY2111433300CE | 25 | 4.10 | 2021-01-14 09:17:26 | 1400000001569100 |
493 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:26 | 1400000001572160 |
494 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:26 | 1400000001569290 |
495 | Sell | BANKNIFTY2111433300CE | 25 | 4.10 | 2021-01-14 09:17:26 | 1400000001573420 |
496 | Sell | BANKNIFTY2111433300CE | 25 | 4.10 | 2021-01-14 09:17:25 | 1400000001562290 |
497 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:25 | 1400000001565010 |
498 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:24 | 1400000001559160 |
499 | Sell | BANKNIFTY2111433300CE | 25 | 4.10 | 2021-01-14 09:17:24 | 1400000001558030 |
500 | Sell | BANKNIFTY2111433300CE | 25 | 4.10 | 2021-01-14 09:17:23 | 1400000001551290 |
501 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:17:23 | 1400000001551320 |
502 | Sell | BANKNIFTY2111433300CE | 25 | 4.10 | 2021-01-14 09:17:22 | 1400000001540190 |
503 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:17:22 | 1400000001540700 |
504 | Sell | BANKNIFTY2111433300CE | 25 | 4.10 | 2021-01-14 09:17:20 | 1400000001526820 |
505 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:17:20 | 1400000001527630 |
506 | Sell | BANKNIFTY2111433300CE | 25 | 4.10 | 2021-01-14 09:17:19 | 1400000001519550 |
507 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:17:19 | 1400000001520780 |
508 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:18 | 1400000001512910 |
509 | Sell | BANKNIFTY2111433300CE | 25 | 4.05 | 2021-01-14 09:17:18 | 1400000001512400 |
510 | Sell | BANKNIFTY2111433300CE | 25 | 4.05 | 2021-01-14 09:17:16 | 1400000001497680 |
511 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:17:16 | 1400000001498790 |
512 | Sell | BANKNIFTY2111433300CE | 25 | 4.15 | 2021-01-14 09:17:15 | 1400000001490200 |
513 | Sell | BANKNIFTY2111431500PE | 25 | 3.75 | 2021-01-14 09:17:15 | 1400000001491300 |
514 | Sell | BANKNIFTY2111433300CE | 25 | 4.15 | 2021-01-14 09:17:14 | 1400000001481020 |
515 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:13 | 1400000001473130 |
516 | Sell | BANKNIFTY2111433300CE | 25 | 4.15 | 2021-01-14 09:17:12 | 1400000001438890 |
517 | Sell | BANKNIFTY2111431500PE | 25 | 3.70 | 2021-01-14 09:17:10 | 1400000001438580 |
518 | Sell | BANKNIFTY2111433300CE | 25 | 4.30 | 2021-01-14 09:17:08 | 1400000001417560 |
519 | Sell | BANKNIFTY2111431500PE | 25 | 3.70 | 2021-01-14 09:17:08 | 1400000001417640 |
520 | Sell | BANKNIFTY2111433300CE | 25 | 4.15 | 2021-01-14 09:17:06 | 1400000001401080 |
521 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:06 | 1400000001400730 |
522 | Sell | BANKNIFTY2111431500PE | 25 | 3.80 | 2021-01-14 09:17:04 | 1400000001383340 |
523 | Sell | BANKNIFTY2111433300CE | 25 | 4.05 | 2021-01-14 09:17:03 | 1400000001375370 |
524 | Sell | BANKNIFTY2111433300CE | 25 | 4.15 | 2021-01-14 09:17:01 | 1400000001358640 |
525 | Sell | BANKNIFTY2111431500PE | 25 | 3.55 | 2021-01-14 09:17:01 | 1400000001359360 |
526 | Sell | NIFTY2111414750CE | 2400 | 1.05 | 2021-01-14 09:15:57 | 1000000000542020 |
527 | Sell | BANKNIFTY2111433300CE | 25 | 3.90 | 2021-01-14 09:15:45 | 1400000000555880 |
528 | Sell | BANKNIFTY2111431500PE | 25 | 3.90 | 2021-01-14 09:15:43 | 1400000000545520 |
529 | Sell | NIFTY2111414150PE | 2400 | 1.10 | 2021-01-14 09:15:27 | 1000000000404820 |

Jegathesan Durairaj, a mathematician by qualification, an Ex-software professional and now a full time Risk Defined Option Writer. With his Open Book Strategies, he is the most known identity in twitter as itjegan, with huge followers. He had won Zerodha 60 Day Challenge – 10 Times round-the-clock. He is one of the prime Option Writing Trainer and tutored close to 1000 members till now.
He is the Mastermind of CapitalZone – Active Option Trading where Traders can avail Trading Chart with customised indicators, FNO tools and Payoff analysis. His keynote is to provide whole FNO deets to be handy for Traders in a sole place.
Now he is taking more heed on hedging portfolio in Option Writing where we might subject to more market risk. He is streamlining his strategies often and improving perpetually. At this time unfolding ways to measure good-quality Trend Following System.
Conducting workshop in all Metro Cities (Delhi, Mumbai, Bangalore, Chennai and Coimbatore) often based on queries from Traders.