Done only BNF, with 1x exposure. Good expiry for me as a System trader though it moves violently. Made 5L profit with ROI : 2.3%.
Trading Terminal
Trading Logs
| Buy/Sell | Trading Symbol | Total Qty | Average Price | Exchange Time Stamp | Exchange Order No | |
|---|---|---|---|---|---|---|
| 0 | Buy | BANKNIFTY2150632800CE | 25 | 27.30 | 2021-05-06 15:16:15 | 1.400000e+15 |
| 1 | Buy | BANKNIFTY2150632800CE | 25 | 27.30 | 2021-05-06 15:16:15 | 1.400000e+15 |
| 2 | Buy | BANKNIFTY2150632800CE | 25 | 27.55 | 2021-05-06 15:16:15 | 1.400000e+15 |
| 3 | Buy | BANKNIFTY2150632800CE | 25 | 27.30 | 2021-05-06 15:16:14 | 1.400000e+15 |
| 4 | Buy | BANKNIFTY2150632800CE | 25 | 27.45 | 2021-05-06 15:16:14 | 1.400000e+15 |
| 5 | Buy | BANKNIFTY2150632800PE | 25 | 1.45 | 2021-05-06 15:16:14 | 1.600000e+15 |
| 6 | Buy | BANKNIFTY2150632800PE | 25 | 1.50 | 2021-05-06 15:16:13 | 1.600000e+15 |
| 7 | Buy | BANKNIFTY2150632800PE | 25 | 1.40 | 2021-05-06 15:16:12 | 1.600000e+15 |
| 8 | Buy | BANKNIFTY2150632800PE | 25 | 1.40 | 2021-05-06 15:16:12 | 1.600000e+15 |
| 9 | Buy | BANKNIFTY2150632800PE | 25 | 1.40 | 2021-05-06 15:16:11 | 1.600000e+15 |
| 10 | Buy | BANKNIFTY2150632800PE | 25 | 1.40 | 2021-05-06 15:16:11 | 1.600000e+15 |
| 11 | Buy | BANKNIFTY2150632800CE | 25 | 26.30 | 2021-05-06 15:16:10 | 1.400000e+15 |
| 12 | Buy | BANKNIFTY2150632800PE | 25 | 1.35 | 2021-05-06 15:16:09 | 1.600000e+15 |
| 13 | Buy | BANKNIFTY2150632800CE | 25 | 26.35 | 2021-05-06 15:16:09 | 1.400000e+15 |
| 14 | Buy | BANKNIFTY2150632800CE | 25 | 26.35 | 2021-05-06 15:16:09 | 1.400000e+15 |
| 15 | Buy | BANKNIFTY2150632800PE | 25 | 1.35 | 2021-05-06 15:16:09 | 1.600000e+15 |
| 16 | Buy | BANKNIFTY2150632800PE | 25 | 1.35 | 2021-05-06 15:16:08 | 1.600000e+15 |
| 17 | Buy | BANKNIFTY2150632800PE | 25 | 1.35 | 2021-05-06 15:16:08 | 1.600000e+15 |
| 18 | Buy | BANKNIFTY2150632800PE | 25 | 1.35 | 2021-05-06 15:16:08 | 1.600000e+15 |
| 19 | Buy | BANKNIFTY2150632800PE | 25 | 1.35 | 2021-05-06 15:16:08 | 1.600000e+15 |
| 20 | Buy | BANKNIFTY2150632800CE | 25 | 26.55 | 2021-05-06 15:16:07 | 1.400000e+15 |
| 21 | Buy | BANKNIFTY2150632800CE | 25 | 26.60 | 2021-05-06 15:16:07 | 1.400000e+15 |
| 22 | Buy | BANKNIFTY2150632800CE | 25 | 26.55 | 2021-05-06 15:16:07 | 1.400000e+15 |
| 23 | Buy | BANKNIFTY2150632800CE | 25 | 26.50 | 2021-05-06 15:16:07 | 1.400000e+15 |
| 24 | Buy | BANKNIFTY2150632800CE | 25 | 26.50 | 2021-05-06 15:16:06 | 1.400000e+15 |
| 25 | Buy | BANKNIFTY2150632800PE | 25 | 1.40 | 2021-05-06 15:16:06 | 1.600000e+15 |
| 26 | Buy | BANKNIFTY2150632800CE | 25 | 26.45 | 2021-05-06 15:16:06 | 1.400000e+15 |
| 27 | Buy | BANKNIFTY2150632800PE | 25 | 1.40 | 2021-05-06 15:16:06 | 1.600000e+15 |
| 28 | Buy | BANKNIFTY2150632800PE | 25 | 1.30 | 2021-05-06 15:16:05 | 1.600000e+15 |
| 29 | Buy | BANKNIFTY2150632800PE | 25 | 1.30 | 2021-05-06 15:16:05 | 1.600000e+15 |
| 30 | Buy | BANKNIFTY2150632800CE | 25 | 26.25 | 2021-05-06 15:16:05 | 1.400000e+15 |
| 31 | Buy | BANKNIFTY2150632800PE | 25 | 1.30 | 2021-05-06 15:16:05 | 1.600000e+15 |
| 32 | Buy | BANKNIFTY2150632800CE | 25 | 26.25 | 2021-05-06 15:16:05 | 1.400000e+15 |
| 33 | Buy | BANKNIFTY2150632800CE | 25 | 26.25 | 2021-05-06 15:16:05 | 1.400000e+15 |
| 34 | Buy | BANKNIFTY2150632800PE | 25 | 1.30 | 2021-05-06 15:16:05 | 1.600000e+15 |
| 35 | Buy | BANKNIFTY2150632800CE | 25 | 27.30 | 2021-05-06 15:16:04 | 1.400000e+15 |
| 36 | Buy | BANKNIFTY2150632800CE | 25 | 27.25 | 2021-05-06 15:16:04 | 1.400000e+15 |
| 37 | Buy | BANKNIFTY2150632800PE | 25 | 1.45 | 2021-05-06 15:16:04 | 1.600000e+15 |
| 38 | Buy | BANKNIFTY2150632800CE | 25 | 27.30 | 2021-05-06 15:16:04 | 1.400000e+15 |
| 39 | Buy | BANKNIFTY2150632800PE | 25 | 1.50 | 2021-05-06 15:16:04 | 1.600000e+15 |
| 40 | Buy | BANKNIFTY2150632800CE | 25 | 27.75 | 2021-05-06 15:16:04 | 1.400000e+15 |
| 41 | Buy | BANKNIFTY2150632800PE | 25 | 1.50 | 2021-05-06 15:16:04 | 1.600000e+15 |
| 42 | Buy | BANKNIFTY2150632800CE | 25 | 27.10 | 2021-05-06 15:16:04 | 1.400000e+15 |
| 43 | Buy | BANKNIFTY2150632800PE | 25 | 1.45 | 2021-05-06 15:16:04 | 1.600000e+15 |
| 44 | Buy | BANKNIFTY2150632800CE | 25 | 27.10 | 2021-05-06 15:16:04 | 1.400000e+15 |
| 45 | Buy | BANKNIFTY2150632800PE | 25 | 1.45 | 2021-05-06 15:16:04 | 1.600000e+15 |
| 46 | Buy | BANKNIFTY2150632800CE | 25 | 27.10 | 2021-05-06 15:16:04 | 1.400000e+15 |
| 47 | Buy | BANKNIFTY2150632800PE | 25 | 1.45 | 2021-05-06 15:16:04 | 1.600000e+15 |
| 48 | Buy | BANKNIFTY2150632800PE | 25 | 1.45 | 2021-05-06 15:16:04 | 1.600000e+15 |
| 49 | Buy | BANKNIFTY2150632800CE | 25 | 27.30 | 2021-05-06 15:16:04 | 1.400000e+15 |
| 50 | Buy | BANKNIFTY2150632800PE | 25 | 1.40 | 2021-05-06 15:16:03 | 1.600000e+15 |
| 51 | Buy | BANKNIFTY2150632800CE | 25 | 28.35 | 2021-05-06 15:16:03 | 1.400000e+15 |
| 52 | Buy | BANKNIFTY2150632800PE | 25 | 1.40 | 2021-05-06 15:16:03 | 1.600000e+15 |
| 53 | Buy | BANKNIFTY2150632800CE | 25 | 28.35 | 2021-05-06 15:16:03 | 1.400000e+15 |
| 54 | Buy | BANKNIFTY2150632800CE | 25 | 28.35 | 2021-05-06 15:16:03 | 1.400000e+15 |
| 55 | Buy | BANKNIFTY2150632800PE | 25 | 1.45 | 2021-05-06 15:16:03 | 1.600000e+15 |
| 56 | Buy | BANKNIFTY2150632800CE | 25 | 28.35 | 2021-05-06 15:16:03 | 1.400000e+15 |
| 57 | Buy | BANKNIFTY2150632800PE | 25 | 1.45 | 2021-05-06 15:16:03 | 1.600000e+15 |
| 58 | Buy | BANKNIFTY2150632900CE | 725 | 7.90 | 2021-05-06 15:02:56 | 1.400000e+15 |
| 59 | Buy | BANKNIFTY2150632600PE | 1450 | 16.54 | 2021-05-06 15:00:36 | 1.600000e+15 |
| 60 | Sell | BANKNIFTY2150632900CE | 725 | 6.65 | 2021-05-06 14:59:20 | 1.400000e+15 |
| 61 | Buy | BANKNIFTY2150632700PE | 725 | 13.74 | 2021-05-06 14:43:52 | 1.600000e+15 |
| 62 | Sell | BANKNIFTY2150633100CE | 725 | 5.00 | 2021-05-06 14:41:15 | 1.400000e+15 |
| 63 | Sell | BANKNIFTY2150632700PE | 725 | 10.70 | 2021-05-06 14:38:41 | 1.600000e+15 |
| 64 | Sell | BANKNIFTY2150632600PE | 725 | 5.55 | 2021-05-06 14:37:30 | 1.600000e+15 |
| 65 | Sell | BANKNIFTY2150632600PE | 725 | 7.70 | 2021-05-06 14:36:48 | 1.600000e+15 |
| 66 | Buy | BANKNIFTY2150632000PE | 1450 | 1.15 | 2021-05-06 14:36:40 | 1.600000e+15 |
| 67 | Buy | BANKNIFTY2150632100PE | 1450 | 1.25 | 2021-05-06 14:36:29 | 1.600000e+15 |
| 68 | Sell | BANKNIFTY2150633100CE | 725 | 4.70 | 2021-05-06 14:26:48 | 1.400000e+15 |
| 69 | Buy | BANKNIFTY2150633300CE | 725 | 1.50 | 2021-05-06 14:25:49 | 1.400000e+15 |
| 70 | Buy | BANKNIFTY2150633300CE | 725 | 1.50 | 2021-05-06 14:25:02 | 1.400000e+15 |
| 71 | Sell | BANKNIFTY2150632300PE | 725 | 4.40 | 2021-05-06 14:04:56 | 1.600000e+15 |
| 72 | Buy | NIFTY2150614500PE | 4350 | 0.85 | 2021-05-06 14:04:26 | 1.000000e+15 |
| 73 | Sell | BANKNIFTY2150632300PE | 725 | 4.20 | 2021-05-06 14:03:12 | 1.600000e+15 |
| 74 | Sell | BANKNIFTY2150632300PE | 725 | 4.20 | 2021-05-06 14:03:06 | 1.600000e+15 |
| 75 | Sell | BANKNIFTY2150632000PE | 725 | 4.50 | 2021-05-06 13:02:06 | 1.600000e+15 |
| 76 | Sell | BANKNIFTY2150632000PE | 725 | 5.30 | 2021-05-06 12:55:11 | 1.600000e+15 |
| 77 | Sell | BANKNIFTY2150632800CE | 25 | 143.35 | 2021-05-06 12:45:24 | 1.400000e+15 |
| 78 | Sell | BANKNIFTY2150632800PE | 25 | 145.85 | 2021-05-06 12:45:24 | 1.600000e+15 |
| 79 | Sell | BANKNIFTY2150632800CE | 25 | 144.60 | 2021-05-06 12:45:23 | 1.400000e+15 |
| 80 | Sell | BANKNIFTY2150632800PE | 25 | 144.90 | 2021-05-06 12:45:23 | 1.600000e+15 |
| 81 | Sell | BANKNIFTY2150632800PE | 25 | 145.00 | 2021-05-06 12:45:23 | 1.600000e+15 |
| 82 | Sell | BANKNIFTY2150632800PE | 25 | 145.00 | 2021-05-06 12:45:23 | 1.600000e+15 |
| 83 | Sell | BANKNIFTY2150632800PE | 25 | 144.90 | 2021-05-06 12:45:23 | 1.600000e+15 |
| 84 | Sell | BANKNIFTY2150632800CE | 25 | 144.60 | 2021-05-06 12:45:23 | 1.400000e+15 |
| 85 | Sell | BANKNIFTY2150632800PE | 25 | 145.05 | 2021-05-06 12:45:23 | 1.600000e+15 |
| 86 | Sell | BANKNIFTY2150632800PE | 25 | 145.05 | 2021-05-06 12:45:23 | 1.600000e+15 |
| 87 | Sell | BANKNIFTY2150632800PE | 25 | 144.90 | 2021-05-06 12:45:23 | 1.600000e+15 |
| 88 | Sell | BANKNIFTY2150632800CE | 25 | 145.50 | 2021-05-06 12:45:22 | 1.400000e+15 |
| 89 | Sell | BANKNIFTY2150632800CE | 25 | 145.25 | 2021-05-06 12:45:22 | 1.400000e+15 |
| 90 | Sell | BANKNIFTY2150632800CE | 25 | 145.75 | 2021-05-06 12:45:22 | 1.400000e+15 |
| 91 | Sell | BANKNIFTY2150632800CE | 25 | 145.40 | 2021-05-06 12:45:22 | 1.400000e+15 |
| 92 | Sell | BANKNIFTY2150632800CE | 25 | 145.10 | 2021-05-06 12:45:21 | 1.400000e+15 |
| 93 | Sell | BANKNIFTY2150632800PE | 25 | 146.55 | 2021-05-06 12:45:20 | 1.600000e+15 |
| 94 | Sell | BANKNIFTY2150632800PE | 25 | 146.55 | 2021-05-06 12:45:20 | 1.600000e+15 |
| 95 | Sell | BANKNIFTY2150632800PE | 25 | 146.55 | 2021-05-06 12:45:20 | 1.600000e+15 |
| 96 | Sell | BANKNIFTY2150632800PE | 25 | 146.55 | 2021-05-06 12:45:20 | 1.600000e+15 |
| 97 | Sell | BANKNIFTY2150632800PE | 25 | 146.55 | 2021-05-06 12:45:20 | 1.600000e+15 |
| 98 | Sell | BANKNIFTY2150632800PE | 25 | 146.80 | 2021-05-06 12:45:20 | 1.600000e+15 |
| 99 | Sell | BANKNIFTY2150632800PE | 25 | 146.55 | 2021-05-06 12:45:20 | 1.600000e+15 |
| 100 | Sell | BANKNIFTY2150632800PE | 25 | 144.80 | 2021-05-06 12:45:08 | 1.600000e+15 |
| 101 | Sell | BANKNIFTY2150632800CE | 25 | 144.80 | 2021-05-06 12:45:08 | 1.400000e+15 |
| 102 | Sell | BANKNIFTY2150632800PE | 25 | 144.15 | 2021-05-06 12:45:06 | 1.600000e+15 |
| 103 | Sell | BANKNIFTY2150632800CE | 25 | 143.80 | 2021-05-06 12:45:04 | 1.400000e+15 |
| 104 | Sell | BANKNIFTY2150632800PE | 25 | 147.70 | 2021-05-06 12:45:01 | 1.600000e+15 |
| 105 | Sell | BANKNIFTY2150632800CE | 25 | 142.05 | 2021-05-06 12:45:01 | 1.400000e+15 |
| 106 | Sell | BANKNIFTY2150632800CE | 25 | 141.45 | 2021-05-06 12:45:00 | 1.400000e+15 |
| 107 | Sell | BANKNIFTY2150632800CE | 25 | 141.45 | 2021-05-06 12:45:00 | 1.400000e+15 |
| 108 | Sell | BANKNIFTY2150632800CE | 25 | 141.45 | 2021-05-06 12:45:00 | 1.400000e+15 |
| 109 | Sell | BANKNIFTY2150632800CE | 25 | 141.45 | 2021-05-06 12:45:00 | 1.400000e+15 |
| 110 | Sell | BANKNIFTY2150632800CE | 25 | 141.45 | 2021-05-06 12:45:00 | 1.400000e+15 |
| 111 | Sell | BANKNIFTY2150632800CE | 25 | 141.80 | 2021-05-06 12:44:59 | 1.400000e+15 |
| 112 | Sell | BANKNIFTY2150632800CE | 25 | 141.95 | 2021-05-06 12:44:57 | 1.400000e+15 |
| 113 | Sell | BANKNIFTY2150632800CE | 25 | 140.40 | 2021-05-06 12:44:56 | 1.400000e+15 |
| 114 | Sell | BANKNIFTY2150632800CE | 25 | 140.45 | 2021-05-06 12:44:56 | 1.400000e+15 |
| 115 | Sell | BANKNIFTY2150632800CE | 25 | 140.40 | 2021-05-06 12:44:56 | 1.400000e+15 |
| 116 | Sell | BANKNIFTY2150632800CE | 25 | 140.40 | 2021-05-06 12:44:56 | 1.400000e+15 |
| 117 | Sell | BANKNIFTY2150632800CE | 25 | 140.40 | 2021-05-06 12:44:56 | 1.400000e+15 |
| 118 | Sell | BANKNIFTY2150632800CE | 25 | 140.40 | 2021-05-06 12:44:56 | 1.400000e+15 |
| 119 | Sell | BANKNIFTY2150632800CE | 25 | 139.10 | 2021-05-06 12:44:55 | 1.400000e+15 |
| 120 | Sell | BANKNIFTY2150632800CE | 25 | 139.10 | 2021-05-06 12:44:55 | 1.400000e+15 |
| 121 | Sell | BANKNIFTY2150632800PE | 25 | 151.45 | 2021-05-06 12:44:53 | 1.600000e+15 |
| 122 | Sell | BANKNIFTY2150632800PE | 25 | 148.60 | 2021-05-06 12:44:51 | 1.600000e+15 |
| 123 | Sell | BANKNIFTY2150632800PE | 25 | 148.60 | 2021-05-06 12:44:51 | 1.600000e+15 |
| 124 | Sell | BANKNIFTY2150632800PE | 25 | 147.65 | 2021-05-06 12:44:50 | 1.600000e+15 |
| 125 | Sell | BANKNIFTY2150632800PE | 25 | 147.50 | 2021-05-06 12:44:50 | 1.600000e+15 |
| 126 | Sell | BANKNIFTY2150632800PE | 25 | 147.50 | 2021-05-06 12:44:50 | 1.600000e+15 |
| 127 | Sell | BANKNIFTY2150632800CE | 25 | 144.00 | 2021-05-06 12:44:49 | 1.400000e+15 |
| 128 | Sell | BANKNIFTY2150632800PE | 25 | 147.15 | 2021-05-06 12:44:49 | 1.600000e+15 |
| 129 | Sell | BANKNIFTY2150632800PE | 25 | 147.20 | 2021-05-06 12:44:49 | 1.600000e+15 |
| 130 | Sell | BANKNIFTY2150632800PE | 25 | 147.25 | 2021-05-06 12:44:49 | 1.600000e+15 |
| 131 | Sell | BANKNIFTY2150632800PE | 25 | 147.35 | 2021-05-06 12:44:49 | 1.600000e+15 |
| 132 | Sell | BANKNIFTY2150632800PE | 25 | 147.05 | 2021-05-06 12:44:49 | 1.600000e+15 |
| 133 | Sell | BANKNIFTY2150632800CE | 25 | 144.00 | 2021-05-06 12:44:49 | 1.400000e+15 |
| 134 | Sell | BANKNIFTY2150632800CE | 25 | 144.00 | 2021-05-06 12:44:49 | 1.400000e+15 |
| 135 | Sell | BANKNIFTY2150633000CE | 50 | 67.30 | 2021-05-06 12:43:00 | 1.400000e+15 |
| 136 | Buy | BANKNIFTY2150632800CE | 25 | 144.25 | 2021-05-06 12:43:00 | 1.400000e+15 |
| 137 | Sell | BANKNIFTY2150633000CE | 50 | 67.00 | 2021-05-06 12:42:59 | 1.400000e+15 |
| 138 | Sell | BANKNIFTY2150633000CE | 50 | 67.00 | 2021-05-06 12:42:59 | 1.400000e+15 |
| 139 | Buy | BANKNIFTY2150632800CE | 25 | 143.35 | 2021-05-06 12:42:59 | 1.400000e+15 |
| 140 | Sell | BANKNIFTY2150633000CE | 50 | 67.00 | 2021-05-06 12:42:58 | 1.400000e+15 |
| 141 | Buy | BANKNIFTY2150632800CE | 25 | 143.75 | 2021-05-06 12:42:58 | 1.400000e+15 |
| 142 | Buy | BANKNIFTY2150632800CE | 25 | 144.50 | 2021-05-06 12:42:58 | 1.400000e+15 |
| 143 | Buy | BANKNIFTY2150632800CE | 25 | 143.80 | 2021-05-06 12:42:58 | 1.400000e+15 |
| 144 | Buy | BANKNIFTY2150632800CE | 25 | 144.50 | 2021-05-06 12:42:58 | 1.400000e+15 |
| 145 | Sell | BANKNIFTY2150633000CE | 50 | 67.75 | 2021-05-06 12:42:57 | 1.400000e+15 |
| 146 | Sell | BANKNIFTY2150633000CE | 50 | 67.65 | 2021-05-06 12:42:57 | 1.400000e+15 |
| 147 | Buy | BANKNIFTY2150632800CE | 25 | 144.75 | 2021-05-06 12:42:57 | 1.400000e+15 |
| 148 | Sell | BANKNIFTY2150633000CE | 50 | 67.70 | 2021-05-06 12:42:57 | 1.400000e+15 |
| 149 | Buy | BANKNIFTY2150632800CE | 25 | 144.25 | 2021-05-06 12:42:56 | 1.400000e+15 |
| 150 | Buy | BANKNIFTY2150632800CE | 25 | 143.95 | 2021-05-06 12:42:55 | 1.400000e+15 |
| 151 | Buy | BANKNIFTY2150632800CE | 25 | 143.95 | 2021-05-06 12:42:55 | 1.400000e+15 |
| 152 | Sell | BANKNIFTY2150633000CE | 50 | 67.35 | 2021-05-06 12:42:51 | 1.400000e+15 |
| 153 | Sell | BANKNIFTY2150633000CE | 50 | 66.83 | 2021-05-06 12:42:50 | 1.400000e+15 |
| 154 | Sell | BANKNIFTY2150633000CE | 50 | 66.80 | 2021-05-06 12:42:50 | 1.400000e+15 |
| 155 | Buy | BANKNIFTY2150632800CE | 25 | 142.65 | 2021-05-06 12:42:49 | 1.400000e+15 |
| 156 | Buy | BANKNIFTY2150632800CE | 25 | 142.65 | 2021-05-06 12:42:49 | 1.400000e+15 |
| 157 | Buy | BANKNIFTY2150632800CE | 25 | 142.85 | 2021-05-06 12:42:48 | 1.400000e+15 |
| 158 | Sell | BANKNIFTY2150633000CE | 50 | 66.40 | 2021-05-06 12:42:48 | 1.400000e+15 |
| 159 | Sell | BANKNIFTY2150633000CE | 50 | 66.35 | 2021-05-06 12:42:48 | 1.400000e+15 |
| 160 | Sell | BANKNIFTY2150633000CE | 50 | 66.33 | 2021-05-06 12:42:47 | 1.400000e+15 |
| 161 | Buy | NIFTY2150614500PE | 4350 | 3.25 | 2021-05-06 12:42:32 | 1.000000e+15 |
| 162 | Buy | BANKNIFTY2150632800CE | 25 | 136.05 | 2021-05-06 12:42:30 | 1.400000e+15 |
| 163 | Sell | BANKNIFTY2150633000CE | 50 | 62.70 | 2021-05-06 12:42:30 | 1.400000e+15 |
| 164 | Sell | BANKNIFTY2150633000CE | 50 | 66.85 | 2021-05-06 12:42:10 | 1.400000e+15 |
| 165 | Buy | BANKNIFTY2150632800CE | 25 | 142.75 | 2021-05-06 12:42:10 | 1.400000e+15 |
| 166 | Sell | BANKNIFTY2150633000CE | 50 | 68.08 | 2021-05-06 12:41:57 | 1.400000e+15 |
| 167 | Buy | BANKNIFTY2150632800CE | 25 | 144.75 | 2021-05-06 12:41:57 | 1.400000e+15 |
| 168 | Sell | NIFTY2150614750PE | 75 | 70.95 | 2021-05-06 12:40:30 | 1.000000e+15 |
| 169 | Buy | NIFTY2150614500PE | 75 | 3.25 | 2021-05-06 12:40:30 | 1.000000e+15 |
| 170 | Buy | NIFTY2150614500PE | 75 | 3.25 | 2021-05-06 12:40:29 | 1.000000e+15 |
| 171 | Sell | NIFTY2150614750PE | 75 | 71.30 | 2021-05-06 12:40:29 | 1.000000e+15 |
| 172 | Buy | NIFTY2150614500PE | 75 | 3.25 | 2021-05-06 12:40:29 | 1.000000e+15 |
| 173 | Sell | NIFTY2150614750PE | 75 | 71.40 | 2021-05-06 12:40:29 | 1.000000e+15 |
| 174 | Sell | NIFTY2150614750PE | 75 | 70.40 | 2021-05-06 12:40:28 | 1.000000e+15 |
| 175 | Sell | NIFTY2150614750PE | 75 | 70.35 | 2021-05-06 12:40:28 | 1.000000e+15 |
| 176 | Buy | NIFTY2150614500PE | 75 | 3.20 | 2021-05-06 12:40:28 | 1.000000e+15 |
| 177 | Buy | NIFTY2150614500PE | 75 | 3.20 | 2021-05-06 12:40:28 | 1.000000e+15 |
| 178 | Buy | NIFTY2150614500PE | 75 | 3.20 | 2021-05-06 12:40:27 | 1.000000e+15 |
| 179 | Sell | NIFTY2150614750PE | 75 | 69.95 | 2021-05-06 12:40:27 | 1.000000e+15 |
| 180 | Buy | NIFTY2150614500PE | 75 | 3.20 | 2021-05-06 12:40:27 | 1.000000e+15 |
| 181 | Sell | NIFTY2150614750PE | 75 | 69.90 | 2021-05-06 12:40:27 | 1.000000e+15 |
| 182 | Buy | NIFTY2150614500PE | 75 | 3.20 | 2021-05-06 12:40:26 | 1.000000e+15 |
| 183 | Buy | NIFTY2150614500PE | 75 | 3.20 | 2021-05-06 12:40:26 | 1.000000e+15 |
| 184 | Sell | NIFTY2150614750PE | 75 | 69.30 | 2021-05-06 12:40:26 | 1.000000e+15 |
| 185 | Sell | NIFTY2150614750PE | 75 | 69.25 | 2021-05-06 12:40:25 | 1.000000e+15 |
| 186 | Buy | NIFTY2150614500PE | 75 | 3.20 | 2021-05-06 12:40:25 | 1.000000e+15 |
| 187 | Sell | NIFTY2150614750PE | 75 | 69.15 | 2021-05-06 12:40:25 | 1.000000e+15 |
| 188 | Buy | NIFTY2150614500PE | 75 | 3.20 | 2021-05-06 12:40:25 | 1.000000e+15 |
| 189 | Sell | NIFTY2150614750PE | 75 | 69.20 | 2021-05-06 12:40:25 | 1.000000e+15 |
| 190 | Buy | NIFTY2150614500PE | 75 | 3.15 | 2021-05-06 12:40:24 | 1.000000e+15 |
| 191 | Buy | NIFTY2150614500PE | 75 | 3.15 | 2021-05-06 12:40:24 | 1.000000e+15 |
| 192 | Sell | NIFTY2150614750PE | 75 | 68.80 | 2021-05-06 12:40:24 | 1.000000e+15 |
| 193 | Sell | NIFTY2150614750PE | 75 | 68.80 | 2021-05-06 12:40:24 | 1.000000e+15 |
| 194 | Sell | NIFTY2150614750PE | 75 | 68.75 | 2021-05-06 12:40:23 | 1.000000e+15 |
| 195 | Buy | NIFTY2150614500PE | 75 | 3.15 | 2021-05-06 12:40:23 | 1.000000e+15 |
| 196 | Sell | NIFTY2150614750PE | 75 | 68.40 | 2021-05-06 12:40:22 | 1.000000e+15 |
| 197 | Buy | NIFTY2150614500PE | 75 | 3.15 | 2021-05-06 12:40:22 | 1.000000e+15 |
| 198 | Sell | NIFTY2150614750PE | 75 | 68.40 | 2021-05-06 12:40:22 | 1.000000e+15 |
| 199 | Buy | NIFTY2150614500PE | 75 | 3.15 | 2021-05-06 12:40:22 | 1.000000e+15 |
| 200 | Sell | NIFTY2150614750PE | 75 | 68.35 | 2021-05-06 12:40:22 | 1.000000e+15 |
| 201 | Sell | NIFTY2150614750PE | 75 | 68.30 | 2021-05-06 12:40:21 | 1.000000e+15 |
| 202 | Buy | NIFTY2150614500PE | 75 | 3.10 | 2021-05-06 12:40:21 | 1.000000e+15 |
| 203 | Buy | NIFTY2150614500PE | 75 | 3.10 | 2021-05-06 12:40:21 | 1.000000e+15 |
| 204 | Sell | NIFTY2150614750PE | 75 | 67.90 | 2021-05-06 12:40:18 | 1.000000e+15 |
| 205 | Sell | NIFTY2150614750PE | 75 | 68.00 | 2021-05-06 12:40:18 | 1.000000e+15 |
| 206 | Sell | NIFTY2150614750PE | 75 | 67.90 | 2021-05-06 12:40:18 | 1.000000e+15 |
| 207 | Sell | NIFTY2150614750PE | 75 | 67.95 | 2021-05-06 12:40:18 | 1.000000e+15 |
| 208 | Sell | NIFTY2150614750PE | 75 | 67.90 | 2021-05-06 12:40:18 | 1.000000e+15 |
| 209 | Buy | NIFTY2150614500PE | 75 | 3.10 | 2021-05-06 12:40:17 | 1.000000e+15 |
| 210 | Buy | NIFTY2150614500PE | 75 | 3.10 | 2021-05-06 12:40:17 | 1.000000e+15 |
| 211 | Buy | NIFTY2150614500PE | 75 | 3.10 | 2021-05-06 12:40:17 | 1.000000e+15 |
| 212 | Buy | NIFTY2150614500PE | 75 | 3.10 | 2021-05-06 12:40:17 | 1.000000e+15 |
| 213 | Buy | NIFTY2150614500PE | 75 | 3.05 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 214 | Buy | NIFTY2150614500PE | 75 | 3.05 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 215 | Buy | NIFTY2150614500PE | 75 | 3.05 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 216 | Sell | NIFTY2150614750PE | 75 | 68.40 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 217 | Buy | NIFTY2150614500PE | 75 | 3.05 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 218 | Sell | NIFTY2150614750PE | 75 | 68.40 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 219 | Sell | NIFTY2150614750PE | 75 | 68.40 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 220 | Buy | NIFTY2150614500PE | 75 | 3.05 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 221 | Sell | NIFTY2150614750PE | 75 | 68.40 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 222 | Sell | NIFTY2150614750PE | 75 | 68.40 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 223 | Buy | NIFTY2150614500PE | 75 | 3.05 | 2021-05-06 12:40:16 | 1.000000e+15 |
| 224 | Buy | NIFTY2150614500PE | 75 | 3.05 | 2021-05-06 12:40:15 | 1.000000e+15 |
| 225 | Sell | NIFTY2150614750PE | 75 | 67.90 | 2021-05-06 12:40:15 | 1.000000e+15 |
| 226 | Buy | NIFTY2150614550PE | 4275 | 6.10 | 2021-05-06 12:38:20 | 1.000000e+15 |
| 227 | Sell | BANKNIFTY2150633000CE | 50 | 80.40 | 2021-05-06 12:34:31 | 1.400000e+15 |
| 228 | Sell | BANKNIFTY2150633000CE | 50 | 82.30 | 2021-05-06 12:34:30 | 1.400000e+15 |
| 229 | Sell | BANKNIFTY2150633000CE | 50 | 82.30 | 2021-05-06 12:34:30 | 1.400000e+15 |
| 230 | Buy | BANKNIFTY2150632800CE | 25 | 170.00 | 2021-05-06 12:34:28 | 1.400000e+15 |
| 231 | Buy | BANKNIFTY2150632800CE | 25 | 170.00 | 2021-05-06 12:34:28 | 1.400000e+15 |
| 232 | Buy | BANKNIFTY2150632800CE | 25 | 170.00 | 2021-05-06 12:34:28 | 1.400000e+15 |
| 233 | Buy | BANKNIFTY2150632800CE | 25 | 167.50 | 2021-05-06 12:33:44 | 1.400000e+15 |
| 234 | Sell | BANKNIFTY2150633000CE | 50 | 81.00 | 2021-05-06 12:33:44 | 1.400000e+15 |
| 235 | Buy | BANKNIFTY2150632800CE | 25 | 167.50 | 2021-05-06 12:33:44 | 1.400000e+15 |
| 236 | Sell | BANKNIFTY2150633000CE | 50 | 81.25 | 2021-05-06 12:33:44 | 1.400000e+15 |
| 237 | Buy | BANKNIFTY2150632800CE | 25 | 174.70 | 2021-05-06 12:33:23 | 1.400000e+15 |
| 238 | Sell | BANKNIFTY2150633000CE | 50 | 85.30 | 2021-05-06 12:33:23 | 1.400000e+15 |
| 239 | Buy | BANKNIFTY2150632800CE | 25 | 174.80 | 2021-05-06 12:33:23 | 1.400000e+15 |
| 240 | Sell | BANKNIFTY2150633000CE | 50 | 85.48 | 2021-05-06 12:33:23 | 1.400000e+15 |
| 241 | Buy | BANKNIFTY2150632800CE | 25 | 174.95 | 2021-05-06 12:30:13 | 1.400000e+15 |
| 242 | Buy | BANKNIFTY2150632800CE | 25 | 174.95 | 2021-05-06 12:30:13 | 1.400000e+15 |
| 243 | Buy | BANKNIFTY2150632800CE | 25 | 176.05 | 2021-05-06 12:30:12 | 1.400000e+15 |
| 244 | Buy | BANKNIFTY2150632800CE | 25 | 176.00 | 2021-05-06 12:30:12 | 1.400000e+15 |
| 245 | Sell | BANKNIFTY2150633000CE | 50 | 86.05 | 2021-05-06 12:30:12 | 1.400000e+15 |
| 246 | Sell | BANKNIFTY2150633000CE | 50 | 86.05 | 2021-05-06 12:30:12 | 1.400000e+15 |
| 247 | Sell | BANKNIFTY2150633000CE | 50 | 86.05 | 2021-05-06 12:30:12 | 1.400000e+15 |
| 248 | Buy | BANKNIFTY2150632800CE | 25 | 175.95 | 2021-05-06 12:30:12 | 1.400000e+15 |
| 249 | Sell | BANKNIFTY2150633000CE | 50 | 86.45 | 2021-05-06 12:30:11 | 1.400000e+15 |
| 250 | Sell | BANKNIFTY2150633000CE | 50 | 86.35 | 2021-05-06 12:30:11 | 1.400000e+15 |
| 251 | Buy | BANKNIFTY2150632800CE | 25 | 155.40 | 2021-05-06 12:24:51 | 1.400000e+15 |
| 252 | Sell | BANKNIFTY2150633000CE | 50 | 76.20 | 2021-05-06 12:24:51 | 1.400000e+15 |
| 253 | Buy | BANKNIFTY2150632800CE | 25 | 173.00 | 2021-05-06 12:22:17 | 1.400000e+15 |
| 254 | Buy | BANKNIFTY2150632800CE | 25 | 172.90 | 2021-05-06 12:22:17 | 1.400000e+15 |
| 255 | Sell | BANKNIFTY2150633000CE | 50 | 87.90 | 2021-05-06 12:22:17 | 1.400000e+15 |
| 256 | Sell | BANKNIFTY2150633000CE | 50 | 87.58 | 2021-05-06 12:22:17 | 1.400000e+15 |
| 257 | Buy | BANKNIFTY2150632800CE | 25 | 174.70 | 2021-05-06 12:22:16 | 1.400000e+15 |
| 258 | Sell | BANKNIFTY2150633000CE | 50 | 88.00 | 2021-05-06 12:22:16 | 1.400000e+15 |
| 259 | Sell | BANKNIFTY2150633000CE | 50 | 88.00 | 2021-05-06 12:22:16 | 1.400000e+15 |
| 260 | Buy | BANKNIFTY2150632800CE | 25 | 174.40 | 2021-05-06 12:22:16 | 1.400000e+15 |
| 261 | Buy | BANKNIFTY2150632800CE | 25 | 174.70 | 2021-05-06 12:22:15 | 1.400000e+15 |
| 262 | Sell | BANKNIFTY2150633000CE | 50 | 87.60 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 263 | Buy | BANKNIFTY2150632800CE | 25 | 173.75 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 264 | Buy | BANKNIFTY2150632800CE | 25 | 173.75 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 265 | Sell | BANKNIFTY2150633000CE | 50 | 87.60 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 266 | Sell | BANKNIFTY2150633000CE | 50 | 87.60 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 267 | Buy | BANKNIFTY2150632800CE | 25 | 173.75 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 268 | Buy | BANKNIFTY2150632800CE | 25 | 173.75 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 269 | Buy | BANKNIFTY2150632800CE | 25 | 173.75 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 270 | Sell | BANKNIFTY2150633000CE | 50 | 87.78 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 271 | Sell | BANKNIFTY2150633000CE | 50 | 87.63 | 2021-05-06 12:22:14 | 1.400000e+15 |
| 272 | Sell | BANKNIFTY2150633000CE | 50 | 88.40 | 2021-05-06 12:22:13 | 1.400000e+15 |
| 273 | Sell | BANKNIFTY2150633000CE | 50 | 88.45 | 2021-05-06 12:22:11 | 1.400000e+15 |
| 274 | Sell | BANKNIFTY2150633000CE | 50 | 87.75 | 2021-05-06 12:22:11 | 1.400000e+15 |
| 275 | Buy | BANKNIFTY2150632800CE | 25 | 172.50 | 2021-05-06 12:22:11 | 1.400000e+15 |
| 276 | Sell | BANKNIFTY2150633000CE | 50 | 88.45 | 2021-05-06 12:22:11 | 1.400000e+15 |
| 277 | Buy | BANKNIFTY2150632800CE | 25 | 172.50 | 2021-05-06 12:22:11 | 1.400000e+15 |
| 278 | Sell | BANKNIFTY2150633000CE | 50 | 87.75 | 2021-05-06 12:22:11 | 1.400000e+15 |
| 279 | Buy | BANKNIFTY2150632800CE | 25 | 172.70 | 2021-05-06 12:22:11 | 1.400000e+15 |
| 280 | Sell | BANKNIFTY2150633000CE | 50 | 87.75 | 2021-05-06 12:22:11 | 1.400000e+15 |
| 281 | Sell | BANKNIFTY2150633000CE | 50 | 87.20 | 2021-05-06 12:22:10 | 1.400000e+15 |
| 282 | Sell | BANKNIFTY2150633000CE | 50 | 87.60 | 2021-05-06 12:22:10 | 1.400000e+15 |
| 283 | Buy | BANKNIFTY2150632800CE | 25 | 173.10 | 2021-05-06 12:22:09 | 1.400000e+15 |
| 284 | Buy | BANKNIFTY2150632800CE | 25 | 173.05 | 2021-05-06 12:22:09 | 1.400000e+15 |
| 285 | Sell | BANKNIFTY2150633000CE | 50 | 88.45 | 2021-05-06 12:22:08 | 1.400000e+15 |
| 286 | Sell | BANKNIFTY2150633000CE | 50 | 88.45 | 2021-05-06 12:22:08 | 1.400000e+15 |
| 287 | Sell | BANKNIFTY2150633000CE | 50 | 88.45 | 2021-05-06 12:22:08 | 1.400000e+15 |
| 288 | Sell | BANKNIFTY2150633000CE | 50 | 88.45 | 2021-05-06 12:22:08 | 1.400000e+15 |
| 289 | Buy | BANKNIFTY2150632800CE | 25 | 174.05 | 2021-05-06 12:22:08 | 1.400000e+15 |
| 290 | Buy | BANKNIFTY2150632800CE | 25 | 174.20 | 2021-05-06 12:22:08 | 1.400000e+15 |
| 291 | Buy | BANKNIFTY2150632800CE | 25 | 173.90 | 2021-05-06 12:22:08 | 1.400000e+15 |
| 292 | Buy | BANKNIFTY2150632800CE | 25 | 173.40 | 2021-05-06 12:22:07 | 1.400000e+15 |
| 293 | Buy | BANKNIFTY2150632800CE | 25 | 173.75 | 2021-05-06 12:22:07 | 1.400000e+15 |
| 294 | Buy | BANKNIFTY2150632800CE | 25 | 173.45 | 2021-05-06 12:22:06 | 1.400000e+15 |
| 295 | Buy | BANKNIFTY2150632800CE | 25 | 173.60 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 296 | Sell | BANKNIFTY2150633000CE | 50 | 88.15 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 297 | Sell | BANKNIFTY2150633000CE | 50 | 88.10 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 298 | Sell | BANKNIFTY2150633000CE | 50 | 87.98 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 299 | Buy | BANKNIFTY2150632800CE | 25 | 173.60 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 300 | Buy | BANKNIFTY2150632800CE | 25 | 173.60 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 301 | Buy | BANKNIFTY2150632800CE | 25 | 173.60 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 302 | Buy | BANKNIFTY2150632800CE | 25 | 173.60 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 303 | Buy | BANKNIFTY2150632800CE | 25 | 173.60 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 304 | Buy | BANKNIFTY2150632800CE | 25 | 173.60 | 2021-05-06 12:22:04 | 1.400000e+15 |
| 305 | Sell | BANKNIFTY2150633000CE | 50 | 89.25 | 2021-05-06 12:22:03 | 1.400000e+15 |
| 306 | Sell | BANKNIFTY2150633000CE | 50 | 88.90 | 2021-05-06 12:22:03 | 1.400000e+15 |
| 307 | Sell | BANKNIFTY2150633000CE | 50 | 89.00 | 2021-05-06 12:22:03 | 1.400000e+15 |
| 308 | Sell | BANKNIFTY2150633000CE | 50 | 89.30 | 2021-05-06 12:22:03 | 1.400000e+15 |
| 309 | Sell | BANKNIFTY2150633000CE | 50 | 88.98 | 2021-05-06 12:22:02 | 1.400000e+15 |
| 310 | Buy | BANKNIFTY2150632800CE | 25 | 173.60 | 2021-05-06 12:22:01 | 1.400000e+15 |
| 311 | Sell | NIFTY2150614550PE | 2175 | 7.80 | 2021-05-06 12:19:28 | 1.000000e+15 |
| 312 | Buy | BANKNIFTY2150632800PE | 725 | 308.05 | 2021-05-06 11:13:32 | 1.600000e+15 |
| 313 | Buy | BANKNIFTY2150632800PE | 725 | 308.05 | 2021-05-06 11:13:32 | 1.600000e+15 |
| 314 | Buy | BANKNIFTY2150632700CE | 50 | 230.10 | 2021-05-06 10:08:50 | 1.400000e+15 |
| 315 | Buy | BANKNIFTY2150632700CE | 50 | 230.08 | 2021-05-06 10:08:50 | 1.400000e+15 |
| 316 | Buy | BANKNIFTY2150632700PE | 50 | 169.48 | 2021-05-06 10:08:50 | 1.600000e+15 |
| 317 | Buy | BANKNIFTY2150632700PE | 50 | 169.45 | 2021-05-06 10:08:50 | 1.600000e+15 |
| 318 | Buy | BANKNIFTY2150632700CE | 50 | 229.00 | 2021-05-06 10:08:50 | 1.400000e+15 |
| 319 | Buy | BANKNIFTY2150632700PE | 50 | 169.45 | 2021-05-06 10:08:50 | 1.600000e+15 |
| 320 | Buy | BANKNIFTY2150632700PE | 50 | 169.53 | 2021-05-06 10:08:50 | 1.600000e+15 |
| 321 | Buy | BANKNIFTY2150632700CE | 50 | 230.05 | 2021-05-06 10:08:50 | 1.400000e+15 |
| 322 | Buy | BANKNIFTY2150632700CE | 50 | 232.20 | 2021-05-06 10:08:47 | 1.400000e+15 |
| 323 | Buy | BANKNIFTY2150632700CE | 50 | 232.15 | 2021-05-06 10:08:47 | 1.400000e+15 |
| 324 | Buy | BANKNIFTY2150632700CE | 50 | 232.20 | 2021-05-06 10:08:47 | 1.400000e+15 |
| 325 | Buy | BANKNIFTY2150632700CE | 50 | 231.78 | 2021-05-06 10:08:47 | 1.400000e+15 |
| 326 | Buy | BANKNIFTY2150632700CE | 50 | 232.40 | 2021-05-06 10:08:46 | 1.400000e+15 |
| 327 | Buy | BANKNIFTY2150632700CE | 50 | 232.70 | 2021-05-06 10:08:46 | 1.400000e+15 |
| 328 | Buy | BANKNIFTY2150632700PE | 50 | 167.35 | 2021-05-06 10:08:46 | 1.600000e+15 |
| 329 | Buy | BANKNIFTY2150632700PE | 50 | 167.35 | 2021-05-06 10:08:46 | 1.600000e+15 |
| 330 | Buy | BANKNIFTY2150632700PE | 50 | 167.13 | 2021-05-06 10:08:45 | 1.600000e+15 |
| 331 | Buy | BANKNIFTY2150632700PE | 50 | 167.10 | 2021-05-06 10:08:45 | 1.600000e+15 |
| 332 | Buy | BANKNIFTY2150632700PE | 50 | 167.20 | 2021-05-06 10:08:44 | 1.600000e+15 |
| 333 | Buy | BANKNIFTY2150632700PE | 50 | 167.30 | 2021-05-06 10:08:44 | 1.600000e+15 |
| 334 | Buy | BANKNIFTY2150632700PE | 50 | 167.25 | 2021-05-06 10:08:44 | 1.600000e+15 |
| 335 | Buy | BANKNIFTY2150632700PE | 50 | 167.60 | 2021-05-06 10:08:44 | 1.600000e+15 |
| 336 | Buy | BANKNIFTY2150632700CE | 50 | 231.50 | 2021-05-06 10:08:42 | 1.400000e+15 |
| 337 | Buy | BANKNIFTY2150632700PE | 50 | 167.20 | 2021-05-06 10:08:41 | 1.600000e+15 |
| 338 | Buy | BANKNIFTY2150632700CE | 50 | 231.85 | 2021-05-06 10:08:41 | 1.400000e+15 |
| 339 | Buy | BANKNIFTY2150632700CE | 50 | 231.85 | 2021-05-06 10:08:41 | 1.400000e+15 |
| 340 | Buy | BANKNIFTY2150632700CE | 50 | 231.85 | 2021-05-06 10:08:41 | 1.400000e+15 |
| 341 | Buy | BANKNIFTY2150632700CE | 50 | 231.85 | 2021-05-06 10:08:41 | 1.400000e+15 |
| 342 | Buy | BANKNIFTY2150632700CE | 50 | 231.85 | 2021-05-06 10:08:41 | 1.400000e+15 |
| 343 | Buy | BANKNIFTY2150632700PE | 50 | 166.70 | 2021-05-06 10:08:38 | 1.600000e+15 |
| 344 | Buy | BANKNIFTY2150632700PE | 50 | 166.55 | 2021-05-06 10:08:38 | 1.600000e+15 |
| 345 | Buy | BANKNIFTY2150632700PE | 50 | 166.40 | 2021-05-06 10:08:38 | 1.600000e+15 |
| 346 | Buy | BANKNIFTY2150632700PE | 50 | 166.90 | 2021-05-06 10:08:11 | 1.600000e+15 |
| 347 | Buy | BANKNIFTY2150632700PE | 50 | 166.93 | 2021-05-06 10:08:11 | 1.600000e+15 |
| 348 | Buy | BANKNIFTY2150632700PE | 50 | 166.85 | 2021-05-06 10:08:11 | 1.600000e+15 |
| 349 | Buy | BANKNIFTY2150632700PE | 50 | 166.95 | 2021-05-06 10:08:10 | 1.600000e+15 |
| 350 | Buy | BANKNIFTY2150632700PE | 50 | 166.95 | 2021-05-06 10:08:10 | 1.600000e+15 |
| 351 | Buy | BANKNIFTY2150632700PE | 50 | 165.95 | 2021-05-06 10:08:10 | 1.600000e+15 |
| 352 | Buy | BANKNIFTY2150632700PE | 50 | 165.95 | 2021-05-06 10:08:10 | 1.600000e+15 |
| 353 | Buy | BANKNIFTY2150632700PE | 50 | 165.95 | 2021-05-06 10:08:10 | 1.600000e+15 |
| 354 | Buy | BANKNIFTY2150632700CE | 50 | 232.55 | 2021-05-06 10:08:09 | 1.400000e+15 |
| 355 | Buy | BANKNIFTY2150632700CE | 50 | 232.60 | 2021-05-06 10:08:09 | 1.400000e+15 |
| 356 | Buy | BANKNIFTY2150632700CE | 50 | 233.40 | 2021-05-06 10:08:08 | 1.400000e+15 |
| 357 | Buy | BANKNIFTY2150632700CE | 50 | 234.00 | 2021-05-06 10:08:07 | 1.400000e+15 |
| 358 | Buy | BANKNIFTY2150632700CE | 50 | 234.23 | 2021-05-06 10:08:07 | 1.400000e+15 |
| 359 | Buy | BANKNIFTY2150632700CE | 50 | 234.30 | 2021-05-06 10:08:06 | 1.400000e+15 |
| 360 | Buy | BANKNIFTY2150632700CE | 50 | 234.30 | 2021-05-06 10:08:06 | 1.400000e+15 |
| 361 | Buy | BANKNIFTY2150632700CE | 50 | 234.03 | 2021-05-06 10:08:06 | 1.400000e+15 |
| 362 | Buy | BANKNIFTY2150632700PE | 50 | 163.45 | 2021-05-06 10:07:37 | 1.600000e+15 |
| 363 | Buy | BANKNIFTY2150632700CE | 50 | 235.55 | 2021-05-06 10:07:37 | 1.400000e+15 |
| 364 | Buy | BANKNIFTY2150632700CE | 50 | 235.55 | 2021-05-06 10:07:36 | 1.400000e+15 |
| 365 | Buy | BANKNIFTY2150632700CE | 50 | 235.55 | 2021-05-06 10:07:36 | 1.400000e+15 |
| 366 | Buy | BANKNIFTY2150632700CE | 50 | 235.55 | 2021-05-06 10:07:36 | 1.400000e+15 |
| 367 | Buy | BANKNIFTY2150632700PE | 50 | 163.45 | 2021-05-06 10:07:36 | 1.600000e+15 |
| 368 | Buy | BANKNIFTY2150632700CE | 50 | 235.55 | 2021-05-06 10:07:36 | 1.400000e+15 |
| 369 | Buy | BANKNIFTY2150632700PE | 50 | 163.45 | 2021-05-06 10:07:35 | 1.600000e+15 |
| 370 | Buy | BANKNIFTY2150632700PE | 50 | 163.45 | 2021-05-06 10:07:35 | 1.600000e+15 |
| 371 | Buy | BANKNIFTY2150632700PE | 50 | 163.45 | 2021-05-06 10:07:35 | 1.600000e+15 |
| 372 | Sell | BANKNIFTY2150632800CE | 50 | 189.25 | 2021-05-06 10:04:00 | 1.400000e+15 |
| 373 | Sell | BANKNIFTY2150632800CE | 50 | 189.25 | 2021-05-06 10:04:00 | 1.400000e+15 |
| 374 | Sell | BANKNIFTY2150632800PE | 50 | 202.75 | 2021-05-06 10:03:59 | 1.600000e+15 |
| 375 | Sell | BANKNIFTY2150632800PE | 50 | 201.73 | 2021-05-06 10:03:58 | 1.600000e+15 |
| 376 | Sell | BANKNIFTY2150632800PE | 50 | 201.50 | 2021-05-06 10:03:58 | 1.600000e+15 |
| 377 | Sell | BANKNIFTY2150632800PE | 50 | 201.20 | 2021-05-06 10:03:58 | 1.600000e+15 |
| 378 | Sell | BANKNIFTY2150632800PE | 50 | 201.75 | 2021-05-06 10:03:58 | 1.600000e+15 |
| 379 | Sell | BANKNIFTY2150632800CE | 50 | 189.75 | 2021-05-06 10:03:54 | 1.400000e+15 |
| 380 | Sell | BANKNIFTY2150632800CE | 50 | 189.75 | 2021-05-06 10:03:54 | 1.400000e+15 |
| 381 | Sell | BANKNIFTY2150632800CE | 50 | 189.75 | 2021-05-06 10:03:54 | 1.400000e+15 |
| 382 | Sell | BANKNIFTY2150632800CE | 50 | 184.60 | 2021-05-06 10:03:29 | 1.400000e+15 |
| 383 | Sell | BANKNIFTY2150632800CE | 50 | 184.60 | 2021-05-06 10:03:29 | 1.400000e+15 |
| 384 | Sell | BANKNIFTY2150632800CE | 50 | 187.50 | 2021-05-06 10:03:26 | 1.400000e+15 |
| 385 | Sell | BANKNIFTY2150632800PE | 50 | 204.10 | 2021-05-06 10:03:25 | 1.600000e+15 |
| 386 | Sell | BANKNIFTY2150632800PE | 50 | 204.80 | 2021-05-06 10:03:24 | 1.600000e+15 |
| 387 | Sell | BANKNIFTY2150632800PE | 50 | 204.35 | 2021-05-06 10:03:23 | 1.600000e+15 |
| 388 | Sell | BANKNIFTY2150632800CE | 50 | 187.50 | 2021-05-06 10:03:23 | 1.400000e+15 |
| 389 | Sell | BANKNIFTY2150632800PE | 50 | 204.85 | 2021-05-06 10:03:23 | 1.600000e+15 |
| 390 | Sell | BANKNIFTY2150632800CE | 50 | 187.45 | 2021-05-06 10:03:22 | 1.400000e+15 |
| 391 | Sell | BANKNIFTY2150632800PE | 50 | 203.43 | 2021-05-06 10:03:20 | 1.600000e+15 |
| 392 | Sell | BANKNIFTY2150632800PE | 50 | 202.85 | 2021-05-06 10:03:20 | 1.600000e+15 |
| 393 | Sell | BANKNIFTY2150632800PE | 50 | 202.85 | 2021-05-06 10:03:20 | 1.600000e+15 |
| 394 | Sell | BANKNIFTY2150632800CE | 50 | 190.85 | 2021-05-06 10:03:17 | 1.400000e+15 |
| 395 | Sell | BANKNIFTY2150632800PE | 50 | 200.55 | 2021-05-06 10:03:17 | 1.600000e+15 |
| 396 | Sell | BANKNIFTY2150632800CE | 50 | 191.00 | 2021-05-06 10:03:17 | 1.400000e+15 |
| 397 | Sell | BANKNIFTY2150632800CE | 50 | 190.95 | 2021-05-06 10:03:17 | 1.400000e+15 |
| 398 | Sell | BANKNIFTY2150632800PE | 50 | 200.50 | 2021-05-06 10:03:17 | 1.600000e+15 |
| 399 | Sell | BANKNIFTY2150632800PE | 50 | 200.55 | 2021-05-06 10:03:17 | 1.600000e+15 |
| 400 | Sell | BANKNIFTY2150632800PE | 50 | 200.95 | 2021-05-06 10:02:56 | 1.600000e+15 |
| 401 | Sell | BANKNIFTY2150632800PE | 50 | 200.80 | 2021-05-06 10:02:56 | 1.600000e+15 |
| 402 | Sell | BANKNIFTY2150632800PE | 50 | 200.65 | 2021-05-06 10:02:56 | 1.600000e+15 |
| 403 | Sell | BANKNIFTY2150632800CE | 50 | 189.25 | 2021-05-06 10:02:53 | 1.400000e+15 |
| 404 | Sell | BANKNIFTY2150632800CE | 50 | 189.25 | 2021-05-06 10:02:53 | 1.400000e+15 |
| 405 | Sell | BANKNIFTY2150632800CE | 50 | 189.28 | 2021-05-06 10:02:53 | 1.400000e+15 |
| 406 | Sell | BANKNIFTY2150632800CE | 50 | 188.70 | 2021-05-06 10:02:52 | 1.400000e+15 |
| 407 | Sell | BANKNIFTY2150632800CE | 50 | 189.25 | 2021-05-06 10:02:52 | 1.400000e+15 |
| 408 | Sell | BANKNIFTY2150632800CE | 50 | 189.25 | 2021-05-06 10:02:52 | 1.400000e+15 |
| 409 | Sell | BANKNIFTY2150632800CE | 50 | 188.40 | 2021-05-06 10:02:51 | 1.400000e+15 |
| 410 | Sell | BANKNIFTY2150632800CE | 50 | 189.25 | 2021-05-06 10:02:51 | 1.400000e+15 |
| 411 | Sell | BANKNIFTY2150632800PE | 50 | 205.73 | 2021-05-06 10:02:50 | 1.600000e+15 |
| 412 | Sell | BANKNIFTY2150632800PE | 50 | 205.70 | 2021-05-06 10:02:49 | 1.600000e+15 |
| 413 | Sell | BANKNIFTY2150632800PE | 50 | 205.70 | 2021-05-06 10:02:49 | 1.600000e+15 |
| 414 | Sell | BANKNIFTY2150632800PE | 50 | 205.80 | 2021-05-06 10:02:49 | 1.600000e+15 |
| 415 | Sell | BANKNIFTY2150632800CE | 50 | 189.60 | 2021-05-06 10:02:48 | 1.400000e+15 |
| 416 | Sell | BANKNIFTY2150632800PE | 50 | 205.45 | 2021-05-06 10:02:48 | 1.600000e+15 |
| 417 | Sell | BANKNIFTY2150632800PE | 50 | 205.45 | 2021-05-06 10:02:48 | 1.600000e+15 |
| 418 | Sell | BANKNIFTY2150632800PE | 50 | 205.45 | 2021-05-06 10:02:48 | 1.600000e+15 |
| 419 | Sell | BANKNIFTY2150632800CE | 50 | 189.55 | 2021-05-06 10:02:48 | 1.400000e+15 |
| 420 | Sell | BANKNIFTY2150632800CE | 50 | 189.78 | 2021-05-06 10:02:48 | 1.400000e+15 |
| 421 | Sell | BANKNIFTY2150632800CE | 50 | 189.70 | 2021-05-06 10:02:48 | 1.400000e+15 |
| 422 | Sell | BANKNIFTY2150632800CE | 50 | 189.75 | 2021-05-06 10:02:47 | 1.400000e+15 |
| 423 | Sell | BANKNIFTY2150632800PE | 50 | 205.45 | 2021-05-06 10:02:47 | 1.600000e+15 |
| 424 | Sell | BANKNIFTY2150632800CE | 50 | 189.73 | 2021-05-06 10:02:47 | 1.400000e+15 |
| 425 | Sell | BANKNIFTY2150632800PE | 50 | 205.45 | 2021-05-06 10:02:47 | 1.600000e+15 |
| 426 | Sell | BANKNIFTY2150632800CE | 50 | 189.80 | 2021-05-06 10:02:47 | 1.400000e+15 |
| 427 | Sell | BANKNIFTY2150632800PE | 50 | 205.55 | 2021-05-06 10:02:47 | 1.600000e+15 |
| 428 | Sell | BANKNIFTY2150632800CE | 50 | 190.25 | 2021-05-06 10:02:47 | 1.400000e+15 |
| 429 | Sell | BANKNIFTY2150632800PE | 50 | 205.58 | 2021-05-06 10:02:47 | 1.600000e+15 |
| 430 | Sell | BANKNIFTY2150632700CE | 50 | 225.38 | 2021-05-06 10:00:08 | 1.400000e+15 |
| 431 | Sell | BANKNIFTY2150632700PE | 50 | 176.90 | 2021-05-06 10:00:08 | 1.600000e+15 |
| 432 | Sell | BANKNIFTY2150632700CE | 50 | 225.28 | 2021-05-06 10:00:08 | 1.400000e+15 |
| 433 | Sell | BANKNIFTY2150632700PE | 50 | 177.08 | 2021-05-06 10:00:08 | 1.600000e+15 |
| 434 | Sell | BANKNIFTY2150632700PE | 50 | 174.90 | 2021-05-06 10:00:07 | 1.600000e+15 |
| 435 | Sell | BANKNIFTY2150632700CE | 50 | 227.55 | 2021-05-06 10:00:07 | 1.400000e+15 |
| 436 | Sell | BANKNIFTY2150632700CE | 50 | 226.75 | 2021-05-06 10:00:06 | 1.400000e+15 |
| 437 | Sell | BANKNIFTY2150632700CE | 50 | 226.75 | 2021-05-06 10:00:06 | 1.400000e+15 |
| 438 | Sell | BANKNIFTY2150632700CE | 50 | 226.75 | 2021-05-06 10:00:06 | 1.400000e+15 |
| 439 | Sell | BANKNIFTY2150632700CE | 50 | 228.00 | 2021-05-06 10:00:06 | 1.400000e+15 |
| 440 | Sell | BANKNIFTY2150632700CE | 50 | 226.75 | 2021-05-06 10:00:06 | 1.400000e+15 |
| 441 | Sell | BANKNIFTY2150632700PE | 50 | 173.33 | 2021-05-06 10:00:04 | 1.600000e+15 |
| 442 | Sell | BANKNIFTY2150632700PE | 50 | 172.25 | 2021-05-06 10:00:03 | 1.600000e+15 |
| 443 | Sell | BANKNIFTY2150632700PE | 50 | 172.23 | 2021-05-06 10:00:03 | 1.600000e+15 |
| 444 | Sell | BANKNIFTY2150632700PE | 50 | 172.20 | 2021-05-06 10:00:02 | 1.600000e+15 |
| 445 | Sell | BANKNIFTY2150632700PE | 50 | 172.23 | 2021-05-06 10:00:02 | 1.600000e+15 |
| 446 | Sell | BANKNIFTY2150632700PE | 50 | 172.20 | 2021-05-06 10:00:00 | 1.600000e+15 |
| 447 | Sell | BANKNIFTY2150632700PE | 50 | 172.20 | 2021-05-06 10:00:00 | 1.600000e+15 |
| 448 | Sell | BANKNIFTY2150632700PE | 50 | 172.20 | 2021-05-06 10:00:00 | 1.600000e+15 |
| 449 | Sell | BANKNIFTY2150632700PE | 50 | 171.15 | 2021-05-06 10:00:00 | 1.600000e+15 |
| 450 | Sell | BANKNIFTY2150632700PE | 50 | 172.20 | 2021-05-06 10:00:00 | 1.600000e+15 |
| 451 | Sell | BANKNIFTY2150632700CE | 50 | 233.00 | 2021-05-06 10:00:00 | 1.400000e+15 |
| 452 | Sell | BANKNIFTY2150632700CE | 50 | 233.30 | 2021-05-06 10:00:00 | 1.400000e+15 |
| 453 | Sell | BANKNIFTY2150632700CE | 50 | 234.65 | 2021-05-06 09:59:59 | 1.400000e+15 |
| 454 | Sell | BANKNIFTY2150632700CE | 50 | 234.90 | 2021-05-06 09:59:59 | 1.400000e+15 |
| 455 | Sell | BANKNIFTY2150632700CE | 50 | 234.40 | 2021-05-06 09:59:58 | 1.400000e+15 |
| 456 | Sell | BANKNIFTY2150632700CE | 50 | 232.80 | 2021-05-06 09:59:57 | 1.400000e+15 |
| 457 | Sell | BANKNIFTY2150632700PE | 50 | 172.20 | 2021-05-06 09:59:57 | 1.600000e+15 |
| 458 | Sell | BANKNIFTY2150632700CE | 50 | 232.53 | 2021-05-06 09:59:56 | 1.400000e+15 |
| 459 | Sell | BANKNIFTY2150632700CE | 50 | 233.45 | 2021-05-06 09:59:56 | 1.400000e+15 |
| 460 | Sell | BANKNIFTY2150632700CE | 50 | 232.25 | 2021-05-06 09:59:56 | 1.400000e+15 |
| 461 | Sell | BANKNIFTY2150632700CE | 50 | 232.25 | 2021-05-06 09:59:56 | 1.400000e+15 |
| 462 | Sell | BANKNIFTY2150632700CE | 50 | 233.50 | 2021-05-06 09:59:56 | 1.400000e+15 |
| 463 | Sell | BANKNIFTY2150632700CE | 50 | 232.53 | 2021-05-06 09:59:55 | 1.400000e+15 |
| 464 | Sell | BANKNIFTY2150632700CE | 50 | 232.55 | 2021-05-06 09:59:55 | 1.400000e+15 |
| 465 | Sell | BANKNIFTY2150632700CE | 50 | 232.75 | 2021-05-06 09:59:55 | 1.400000e+15 |
| 466 | Sell | BANKNIFTY2150632700PE | 50 | 172.75 | 2021-05-06 09:59:55 | 1.600000e+15 |
| 467 | Sell | BANKNIFTY2150632700PE | 50 | 173.63 | 2021-05-06 09:59:54 | 1.600000e+15 |
| 468 | Sell | BANKNIFTY2150632700PE | 50 | 173.40 | 2021-05-06 09:59:54 | 1.600000e+15 |
| 469 | Sell | BANKNIFTY2150632700PE | 50 | 174.40 | 2021-05-06 09:59:53 | 1.600000e+15 |
| 470 | Sell | BANKNIFTY2150632700PE | 50 | 174.68 | 2021-05-06 09:59:53 | 1.600000e+15 |
| 471 | Sell | BANKNIFTY2150632700PE | 50 | 173.65 | 2021-05-06 09:59:52 | 1.600000e+15 |
| 472 | Sell | BANKNIFTY2150632700PE | 50 | 173.60 | 2021-05-06 09:59:52 | 1.600000e+15 |
| 473 | Sell | BANKNIFTY2150632700PE | 50 | 172.70 | 2021-05-06 09:59:51 | 1.600000e+15 |
| 474 | Sell | BANKNIFTY2150632700CE | 50 | 233.45 | 2021-05-06 09:59:51 | 1.400000e+15 |
| 475 | Sell | BANKNIFTY2150632700PE | 50 | 172.65 | 2021-05-06 09:59:51 | 1.600000e+15 |
| 476 | Sell | BANKNIFTY2150632700PE | 50 | 172.40 | 2021-05-06 09:59:50 | 1.600000e+15 |
| 477 | Sell | BANKNIFTY2150632700CE | 50 | 233.45 | 2021-05-06 09:59:50 | 1.400000e+15 |
| 478 | Sell | BANKNIFTY2150632700PE | 50 | 172.25 | 2021-05-06 09:59:50 | 1.600000e+15 |
| 479 | Sell | BANKNIFTY2150632700PE | 50 | 172.30 | 2021-05-06 09:59:49 | 1.600000e+15 |
| 480 | Sell | BANKNIFTY2150632700CE | 50 | 233.45 | 2021-05-06 09:59:49 | 1.400000e+15 |
| 481 | Sell | BANKNIFTY2150632700CE | 50 | 233.48 | 2021-05-06 09:59:49 | 1.400000e+15 |
| 482 | Sell | BANKNIFTY2150632700CE | 50 | 233.95 | 2021-05-06 09:59:48 | 1.400000e+15 |
| 483 | Sell | BANKNIFTY2150632700CE | 50 | 234.50 | 2021-05-06 09:59:48 | 1.400000e+15 |
| 484 | Sell | BANKNIFTY2150632700PE | 50 | 171.73 | 2021-05-06 09:59:48 | 1.600000e+15 |
| 485 | Sell | BANKNIFTY2150632700PE | 50 | 171.70 | 2021-05-06 09:59:48 | 1.600000e+15 |
| 486 | Sell | BANKNIFTY2150632700PE | 50 | 171.70 | 2021-05-06 09:59:48 | 1.600000e+15 |
| 487 | Sell | BANKNIFTY2150632700CE | 50 | 234.25 | 2021-05-06 09:59:48 | 1.400000e+15 |
| 488 | Sell | BANKNIFTY2150632100PE | 50 | 43.88 | 2021-05-06 09:20:38 | 1.600000e+15 |
| 489 | Sell | BANKNIFTY2150633300CE | 50 | 46.10 | 2021-05-06 09:20:37 | 1.400000e+15 |
| 490 | Sell | BANKNIFTY2150633300CE | 50 | 45.70 | 2021-05-06 09:20:36 | 1.400000e+15 |
| 491 | Sell | BANKNIFTY2150633300CE | 50 | 45.55 | 2021-05-06 09:20:36 | 1.400000e+15 |
| 492 | Sell | BANKNIFTY2150633300CE | 50 | 45.55 | 2021-05-06 09:20:36 | 1.400000e+15 |
| 493 | Sell | BANKNIFTY2150633300CE | 50 | 45.60 | 2021-05-06 09:20:36 | 1.400000e+15 |
| 494 | Sell | BANKNIFTY2150633300CE | 50 | 45.45 | 2021-05-06 09:20:36 | 1.400000e+15 |
| 495 | Sell | BANKNIFTY2150633300CE | 50 | 45.75 | 2021-05-06 09:20:36 | 1.400000e+15 |
| 496 | Sell | BANKNIFTY2150632100PE | 50 | 44.50 | 2021-05-06 09:20:35 | 1.600000e+15 |
| 497 | Sell | BANKNIFTY2150632100PE | 50 | 43.65 | 2021-05-06 09:20:34 | 1.600000e+15 |
| 498 | Sell | BANKNIFTY2150632100PE | 50 | 43.65 | 2021-05-06 09:20:34 | 1.600000e+15 |
| 499 | Sell | BANKNIFTY2150632100PE | 50 | 43.35 | 2021-05-06 09:20:33 | 1.600000e+15 |
| 500 | Sell | BANKNIFTY2150632100PE | 50 | 43.40 | 2021-05-06 09:20:33 | 1.600000e+15 |
| 501 | Sell | BANKNIFTY2150632100PE | 50 | 43.50 | 2021-05-06 09:20:33 | 1.600000e+15 |
| 502 | Sell | BANKNIFTY2150632100PE | 50 | 42.55 | 2021-05-06 09:20:32 | 1.600000e+15 |
| 503 | Sell | BANKNIFTY2150632100PE | 50 | 42.60 | 2021-05-06 09:20:32 | 1.600000e+15 |
| 504 | Sell | BANKNIFTY2150632100PE | 50 | 42.50 | 2021-05-06 09:20:32 | 1.600000e+15 |
| 505 | Sell | BANKNIFTY2150633300CE | 50 | 47.70 | 2021-05-06 09:20:32 | 1.400000e+15 |
| 506 | Sell | BANKNIFTY2150633300CE | 50 | 47.70 | 2021-05-06 09:20:32 | 1.400000e+15 |
| 507 | Sell | BANKNIFTY2150632100PE | 50 | 42.00 | 2021-05-06 09:20:31 | 1.600000e+15 |
| 508 | Sell | BANKNIFTY2150633300CE | 50 | 47.73 | 2021-05-06 09:20:31 | 1.400000e+15 |
| 509 | Sell | BANKNIFTY2150632100PE | 50 | 42.00 | 2021-05-06 09:20:31 | 1.600000e+15 |
| 510 | Sell | BANKNIFTY2150632100PE | 50 | 42.00 | 2021-05-06 09:20:31 | 1.600000e+15 |
| 511 | Sell | BANKNIFTY2150633300CE | 50 | 47.65 | 2021-05-06 09:20:30 | 1.400000e+15 |
| 512 | Sell | BANKNIFTY2150633300CE | 50 | 47.55 | 2021-05-06 09:20:30 | 1.400000e+15 |
| 513 | Sell | BANKNIFTY2150633300CE | 50 | 47.75 | 2021-05-06 09:20:30 | 1.400000e+15 |
| 514 | Sell | BANKNIFTY2150633300CE | 50 | 45.95 | 2021-05-06 09:20:26 | 1.400000e+15 |
| 515 | Sell | BANKNIFTY2150633300CE | 50 | 44.00 | 2021-05-06 09:20:18 | 1.400000e+15 |
| 516 | Sell | BANKNIFTY2150633300CE | 50 | 44.00 | 2021-05-06 09:20:18 | 1.400000e+15 |
| 517 | Sell | BANKNIFTY2150633300CE | 50 | 44.00 | 2021-05-06 09:20:18 | 1.400000e+15 |
| 518 | Sell | BANKNIFTY2150633300CE | 50 | 44.15 | 2021-05-06 09:20:18 | 1.400000e+15 |
| 519 | Sell | BANKNIFTY2150633300CE | 50 | 44.00 | 2021-05-06 09:20:18 | 1.400000e+15 |
| 520 | Sell | BANKNIFTY2150633300CE | 50 | 44.00 | 2021-05-06 09:20:17 | 1.400000e+15 |
| 521 | Sell | BANKNIFTY2150632100PE | 50 | 45.00 | 2021-05-06 09:20:14 | 1.600000e+15 |
| 522 | Sell | BANKNIFTY2150632100PE | 50 | 43.40 | 2021-05-06 09:20:13 | 1.600000e+15 |
| 523 | Sell | BANKNIFTY2150632100PE | 50 | 43.40 | 2021-05-06 09:20:13 | 1.600000e+15 |
| 524 | Sell | BANKNIFTY2150633300CE | 50 | 46.75 | 2021-05-06 09:20:13 | 1.400000e+15 |
| 525 | Sell | BANKNIFTY2150632100PE | 50 | 43.40 | 2021-05-06 09:20:13 | 1.600000e+15 |
| 526 | Sell | BANKNIFTY2150632100PE | 50 | 43.40 | 2021-05-06 09:20:12 | 1.600000e+15 |
| 527 | Sell | BANKNIFTY2150632100PE | 50 | 42.75 | 2021-05-06 09:20:11 | 1.600000e+15 |
| 528 | Sell | BANKNIFTY2150632100PE | 50 | 42.75 | 2021-05-06 09:20:11 | 1.600000e+15 |
| 529 | Sell | BANKNIFTY2150633300CE | 50 | 47.20 | 2021-05-06 09:20:10 | 1.400000e+15 |
| 530 | Sell | BANKNIFTY2150632100PE | 50 | 43.15 | 2021-05-06 09:20:10 | 1.600000e+15 |
| 531 | Sell | BANKNIFTY2150633300CE | 50 | 47.20 | 2021-05-06 09:20:10 | 1.400000e+15 |
| 532 | Sell | BANKNIFTY2150633300CE | 50 | 47.20 | 2021-05-06 09:20:10 | 1.400000e+15 |
| 533 | Sell | BANKNIFTY2150633300CE | 50 | 47.20 | 2021-05-06 09:20:10 | 1.400000e+15 |
| 534 | Sell | BANKNIFTY2150632100PE | 50 | 43.38 | 2021-05-06 09:20:09 | 1.600000e+15 |
| 535 | Sell | BANKNIFTY2150633300CE | 50 | 47.20 | 2021-05-06 09:20:09 | 1.400000e+15 |
| 536 | Sell | BANKNIFTY2150632100PE | 50 | 43.35 | 2021-05-06 09:20:09 | 1.600000e+15 |
| 537 | Sell | BANKNIFTY2150632100PE | 50 | 43.38 | 2021-05-06 09:20:09 | 1.600000e+15 |
| 538 | Sell | BANKNIFTY2150632100PE | 50 | 43.83 | 2021-05-06 09:20:08 | 1.600000e+15 |
| 539 | Sell | BANKNIFTY2150632100PE | 50 | 43.80 | 2021-05-06 09:20:08 | 1.600000e+15 |
| 540 | Sell | BANKNIFTY2150633300CE | 50 | 48.75 | 2021-05-06 09:20:07 | 1.400000e+15 |
| 541 | Sell | BANKNIFTY2150633300CE | 50 | 48.70 | 2021-05-06 09:20:07 | 1.400000e+15 |
| 542 | Sell | BANKNIFTY2150632100PE | 50 | 42.70 | 2021-05-06 09:20:07 | 1.600000e+15 |
| 543 | Sell | BANKNIFTY2150632100PE | 50 | 42.70 | 2021-05-06 09:20:07 | 1.600000e+15 |
| 544 | Sell | BANKNIFTY2150632100PE | 50 | 42.70 | 2021-05-06 09:20:07 | 1.600000e+15 |
| 545 | Sell | BANKNIFTY2150633300CE | 50 | 48.95 | 2021-05-06 09:20:07 | 1.400000e+15 |
Jegathesan Durairaj, a mathematician by qualification, an Ex-software professional and now a full time Risk Defined Option Writer. With his Open Book Strategies, he is the most known identity in twitter as itjegan, with huge followers. He had won Zerodha 60 Day Challenge – 10 Times round-the-clock. He is one of the prime Option Writing Trainer and tutored close to 1000 members till now.
He is the Mastermind of CapitalZone – Active Option Trading where Traders can avail Trading Chart with customised indicators, FNO tools and Payoff analysis. His keynote is to provide whole FNO deets to be handy for Traders in a sole place.
Now he is taking more heed on hedging portfolio in Option Writing where we might subject to more market risk. He is streamlining his strategies often and improving perpetually. At this time unfolding ways to measure good-quality Trend Following System.
Conducting workshop in all Metro Cities (Delhi, Mumbai, Bangalore, Chennai and Coimbatore) often based on queries from Traders.