Trading Terminal Trading Logs Buy/Sell Trading Symbol Total Qty Average Price ExchangeTimeStamp 0 SELL NIFTY07NOV1911400PE 1350 5.61 2019-10-31 15:11:06 1 BUY BANKNIFTY31OCT1930100PE 480 4.60 2019-10-31 15:10:06 2 BUY BANKNIFTY31OCT1930100CE 480 23.27 2019-10-31 15:09:37 3 SELL BANKNIFTY31OCT1930100PE 480 10.00 2019-10-31 15:07:56 4 SELL BANKNIFTY31OCT1930000PE 480 3.74 2019-10-31 15:06:37 5 SELL BANKNIFTY31OCT1930000PE

Time VIX SGX Nifty FII DII 31 October 2019 08:16:31 16.6575 11888.0 7192 -186 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 11700 1.40 11800 12000 11800 11850 Banknifty 29900 1.29 29000 30500 30100 30500

Trading Terminal Trading Logs Buy/Sell Trading Symbol Total Qty Average Price ExchangeTimeStamp 0 BUY BANKNIFTY31OCT1930400CE 320 39.95 2019-10-30 15:28:48 1 BUY BANKNIFTY31OCT1928400PE 320 4.00 2019-10-30 15:28:33 2 BUY BANKNIFTY31OCT1928400PE 320 3.90 2019-10-30 15:27:20 3 BUY BANKNIFTY31OCT1928400PE 320 4.00 2019-10-30 15:26:56 4 BUY BANKNIFTY31OCT1930400CE 320 40.25 2019-10-30 15:26:55 5 BUY BANKNIFTY31OCT1929300PE

Time VIX SGX Nifty FII DII 30 October 2019 08:54:16 16.42 11808.5 877 145 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 11650 1.39 11700 12000 11700 11900 Banknifty 29700 1.42 29000 30000 29500 31000

Time VIX SGX Nifty FII DII 28 October 2019 08:59:26 15.585 11644.0 7 54 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 11500 1.01 11000 12000 11600 11850 Banknifty 29300 0.94 29000 30000 29500 30500