Trading Terminal Trading Logs Buy/Sell Trading Symbol Total Qty Average Price ExchangeTimeStamp 0 BUY BANKNIFTY19SEP1926800PE 1040 32.00 2019-09-19 15:21:52 1 SELL BANKNIFTY19SEP1926800PE 1040 31.85 2019-09-19 15:18:34 2 SELL BANKNIFTY19SEP1926700PE 1040 2.60 2019-09-19 15:12:45 3 SELL BANKNIFTY19SEP1926700PE 1040 2.50 2019-09-19 15:11:32 4 BUY BANKNIFTY19SEP1926700PE 2500 4.50 2019-09-19 15:10:06 5 BUY BANKNIFTY19SEP1926700PE

Time VIX SGX Nifty FII DII 19 September 2019 08:50:48 15.3525 10834.0 -959 780 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 10850 0.64 10800 11000 10700 10900 Banknifty 27300 0.51 27000 28000 27100 27500

Trading Terminal Trading Logs Buy/Sell Trading Symbol Total Qty Average Price ExchangeTimeStamp 0 SELL BANKNIFTY19SEP1927700CE 440 12.05 2019-09-18 15:24:34 1 SELL BANKNIFTY19SEP1927700CE 440 12.45 2019-09-18 15:23:25 2 BUY BANKNIFTY19SEP1927800CE 880 7.75 2019-09-18 15:22:39 3 BUY BANKNIFTY19SEP1927900CE 880 4.95 2019-09-18 15:20:20 4 SELL BANKNIFTY19SEP1927700CE 440 11.75 2019-09-18 15:18:45 5 SELL BANKNIFTY19SEP1927600CE

Time VIX SGX Nifty FII DII 18 September 2019 08:17:38 16.0175 10889.0 -808 86 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 10900 0.59 10800 11100 10800 10900 Banknifty 27400 0.46 27000 28000 26600 28000

Time VIX SGX Nifty FII DII 17 September 2019 08:39:41 14.9525 10983.5 -751 309 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 11000 0.99 11000 11100 10800 11100 Banknifty 27900 0.89 27500 28500 27600 28500