Open Positions Trade Details Segment Symbol Order For Order Number Broker Time Buy/Sell Price Value (Rs.) Status Traded Qty Pending Qty Total Qty Disclosed Qty Order Type Validity Valid Up To Rejection Reason Exchange Order No Exchange Time Trigger Price NFO BANKNIFTY 30 Nov 2017 PE 25300.00 Delivery ‘104883572 ’30-Nov-2017

Time: 11:30 am   VIX: 13.06      SGX Nifty: 10314     FII: -859 Cr        DII: +771 Cr Open Interest Analysis Index Max Pain PCR Highest OI PE CE Highest Increase in OI PE           CE Nifty 10350 0.98 10000 10500 10150 (40%) 10450 (47%) Banknifty 25800 1.01 25000 26000 25400 (11%) 26000 (18%)

Time: 8:00 am   VIX: 13.15      SGX Nifty: 10396     FII: -12 Cr        DII: +428 Cr Open Interest Analysis Index Max Pain PCR Highest OI PE CE Highest Increase in OI PE           CE Nifty 10350 1.05 10000 10500 10100 (4%) 10400 (21%) Banknifty 25800 1.04 25000 26000 25800 (23%) 26200 (67%)

Time: 7:20 am   VIX: 13.03      SGX Nifty: 10385     FII: -423 Cr        DII: +69 Cr Open Interest Analysis Index Max Pain PCR Highest OI PE CE Highest Increase in OI PE           CE Nifty 10350 1.21 10300 10500 10400 (27%) 1060 (13%) Banknifty 25800 1.19 25000 26000 25900 (284%) 26300 (39%)

Time: 7:40 am   VIX: 13.51      SGX Nifty: 10432     FII: -416 Cr        DII: +428 Cr Open Interest Analysis Index Max Pain PCR Highest OI PE CE Highest Increase in OI PE           CE Nifty 10300 1.21 10300 10500 10400 (76%) 10550 (34%) Banknifty 25600 1.02 25000 26000 25200 (118%) 25900 (68%)