Trading Terminal Trading Logs Buy/Sell Trading Symbol Total Qty Average Price ExchangeTimeStamp 0 BUY BANKNIFTY21NOV1930500PE 140.0 12.50 2019-11-20 14:32:25 1 BUY BANKNIFTY21NOV1930500PE 2500.0 12.50 2019-11-20 14:32:25 2 BUY BANKNIFTY21NOV1930600PE 1020.0 17.00 2019-11-20 14:31:15 3 BUY BANKNIFTY21NOV1930600PE 2500.0 17.00 2019-11-20 14:31:11 4 BUY BANKNIFTY21NOV1931700CE 1020.0 17.00 2019-11-20 14:29:58 5 BUY BANKNIFTY21NOV1931700CE

Time VIX SGX Nifty FII DII 20 November 2019 08:47:22 15.4125 11956.0 -915 262 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 11900 1.21 11900 12000 11900 12100 Banknifty 31100 1.45 30500 32000 30500 32500

Time VIX SGX Nifty FII DII 19 November 2019 07:39:08 15.755 11889.0 -271 309 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 11900 0.93 11800 12000 11800 11950 Banknifty 31000 1.00 30500 31500 30500 31500

Time VIX SGX Nifty FII DII 18 November 2019 08:47:30 15.03 11932.0 -1008 538 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 11900 1.03 11800 12000 11900 12000 Banknifty 31000 1.27 30500 31500 30500 32000

Time VIX SGX Nifty FII DII 15 November 2019 08:50:02 15.65 11923.5 -562 83 Option Interest Data Analysis (Weekly)   Script Max Pain PCR High OI PE High OI CE Chng OI PE Chng OI CE Nifty 11850 1.00 11800 11900 11800 11900 Banknifty 30600 0.84 30500 30800 30700 30800